We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.20 | 5.80 | 4.17 | 0.00 % | 5 | 0 |
| 130.00 | 3.70 | 4.30 | 4.00 | -64.29 % | 165 | 11 |
| 131.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 2 |
| 132.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 33 |
| 133.00 | 1.70 | 2.00 | 1.85 | 0.00 % | 27 | 0 |
| 134.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 32 |
| 135.00 | 0.80 | 1.45 | 0.75 | -88.46 % | 166 | 20 |
| 136.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 5 |
| 137.00 | 0.30 | 0.55 | 0.32 | 0.00 % | 172 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 201 |
| 129.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 113 |
| 130.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 500 |
| 131.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 78 |
| 132.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 25 |
| 133.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 32 |
| 134.00 | 1.45 | 2.75 | 3.81 | 98.44 % | 4 | 10 |
| 135.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 181 |
| 136.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 13 |
| 137.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
