We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | NASDAQ:BIIB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -1.69% | 157.2941 | 158.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.11 | 157.40 | 158.19 | 1,632,480 | 23:57:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 157.94 | -2.05 | -1.28% | 157.40 | 160.11 | 1,632,374 |
| 15 Nov 2024 | 159.99 | -4.90 | -2.97% | 159.60 | 166.34 | 1,916,579 |
| 14 Nov 2024 | 164.89 | -0.90 | -0.54% | 163.3501 | 175.86 | 3,207,403 |
| 13 Nov 2024 | 165.79 | -2.49 | -1.48% | 165.53 | 168.98 | 1,386,408 |
| 12 Nov 2024 | 168.28 | -3.75 | -2.18% | 167.71 | 171.61 | 1,406,375 |
| 11 Nov 2024 | 172.03 | -1.01 | -0.58% | 171.12 | 173.92 | 1,458,062 |
| 08 Nov 2024 | 173.04 | -0.88 | -0.51% | 171.57 | 175.20 | 1,651,731 |
| 07 Nov 2024 | 173.92 | -0.48 | -0.28% | 172.80 | 176.95 | 1,438,316 |
| 06 Nov 2024 | 174.40 | -2.53 | -1.43% | 173.66 | 178.15 | 1,802,079 |
| 05 Nov 2024 | 176.93 | 3.41 | 1.97% | 170.72 | 177.25 | 2,471,715 |
| 04 Nov 2024 | 173.52 | -0.27 | -0.16% | 170.71 | 174.85 | 2,494,187 |
| 01 Nov 2024 | 173.79 | -0.21 | -0.12% | 173.14 | 175.99 | 1,456,099 |
| 31 Oct 2024 | 174.00 | -7.18 | -3.96% | 173.875 | 178.75 | 1,744,885 |
| 30 Oct 2024 | 181.18 | -2.29 | -1.25% | 178.00 | 185.00 | 1,630,841 |
| 29 Oct 2024 | 183.47 | -1.54 | -0.83% | 183.19 | 187.28 | 1,342,118 |
| 28 Oct 2024 | 185.01 | 3.32 | 1.83% | 181.73 | 185.60 | 1,893,438 |
| 25 Oct 2024 | 181.69 | -2.17 | -1.18% | 181.245 | 187.58 | 1,720,068 |
| 24 Oct 2024 | 183.86 | 0.88 | 0.48% | 183.28 | 185.72 | 1,057,154 |
| 23 Oct 2024 | 182.98 | -2.92 | -1.57% | 182.11 | 185.82 | 977,513 |
| 22 Oct 2024 | 185.90 | 1.25 | 0.68% | 182.80 | 186.535 | 830,881 |
| 21 Oct 2024 | 184.65 | -5.51 | -2.90% | 184.12 | 190.40 | 1,252,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.92 | 175.86 | 157.2941 | 165.64 | 1,874,965 | -16.63 | -9.56% |
| 1 Month | 189.80 | 190.40 | 157.2941 | 174.82 | 1,656,920 | -32.51 | -17.13% |
| 3 Months | 206.23 | 206.70 | 157.2941 | 185.79 | 1,300,311 | -48.94 | -23.73% |
| 6 Months | 230.71 | 238.00 | 157.2941 | 201.38 | 1,144,935 | -73.42 | -31.82% |
| 1 Year | 228.01 | 268.74 | 157.2941 | 214.69 | 1,158,107 | -70.72 | -31.01% |
| 3 Years | 259.98 | 319.76 | 157.2941 | 239.19 | 1,176,569 | -102.69 | -39.50% |
| 5 Years | 280.43 | 468.2499 | 157.2941 | 267.09 | 1,319,820 | -123.14 | -43.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
