We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | NASDAQ:BIIB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 1.77% | 146.2172 | 146.20 | 146.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.33 | 141.975 | 143.45 | 1,301,654 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 146.20 | 3.45 | 2.42% | 141.975 | 146.33 | 1,301,245 |
| 23 Jan 2025 | 142.75 | 0.00 | 0.00% | 142.75 | 142.75 | 0 |
| 22 Jan 2025 | 142.75 | 1.77 | 1.26% | 140.61 | 143.15 | 1,035,841 |
| 21 Jan 2025 | 140.98 | 0.43 | 0.31% | 140.59 | 142.09 | 1,164,765 |
| 17 Jan 2025 | 140.55 | -0.68 | -0.48% | 140.0605 | 143.50 | 1,149,931 |
| 16 Jan 2025 | 141.23 | 0.23 | 0.16% | 140.05 | 142.3875 | 1,198,768 |
| 15 Jan 2025 | 141.00 | -2.06 | -1.44% | 140.87 | 146.15 | 1,556,625 |
| 14 Jan 2025 | 143.06 | -7.12 | -4.74% | 142.42 | 150.22 | 1,709,147 |
| 13 Jan 2025 | 150.18 | 1.36 | 0.91% | 145.82 | 150.48 | 1,142,643 |
| 10 Jan 2025 | 148.82 | -1.93 | -1.28% | 147.65 | 150.20 | 1,256,329 |
| 08 Jan 2025 | 150.75 | -2.40 | -1.57% | 150.07 | 152.82 | 1,038,746 |
| 07 Jan 2025 | 153.15 | -0.12 | -0.08% | 152.9049 | 156.37 | 1,110,239 |
| 06 Jan 2025 | 153.27 | 1.06 | 0.70% | 151.62 | 153.60 | 1,319,090 |
| 03 Jan 2025 | 152.21 | 2.21 | 1.47% | 149.73 | 152.97 | 1,188,558 |
| 02 Jan 2025 | 150.00 | -2.92 | -1.91% | 149.84 | 154.12 | 1,097,010 |
| 31 Dec 2024 | 152.92 | 2.73 | 1.82% | 150.19 | 153.04 | 1,148,998 |
| 30 Dec 2024 | 150.19 | -1.12 | -0.74% | 148.19 | 151.18 | 1,162,526 |
| 27 Dec 2024 | 151.31 | 1.41 | 0.94% | 148.23 | 151.88 | 1,128,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.13 | 146.30 | 140.0605 | 141.38 | 1,116,406 | 3.09 | 2.16% |
| 1 Month | 148.95 | 156.37 | 140.05 | 147.38 | 1,203,815 | -2.73 | -1.83% |
| 3 Months | 173.8875 | 179.20 | 140.05 | 156.79 | 1,512,344 | -27.67 | -15.91% |
| 6 Months | 223.80 | 236.48 | 140.05 | 176.64 | 1,300,992 | -77.58 | -34.67% |
| 1 Year | 248.34 | 251.99 | 140.05 | 197.33 | 1,215,823 | -102.12 | -41.12% |
| 3 Years | 220.22 | 319.76 | 140.05 | 233.21 | 1,154,894 | -74.00 | -33.60% |
| 5 Years | 284.21 | 468.2499 | 140.05 | 261.52 | 1,310,183 | -137.99 | -48.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
