We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | NASDAQ:BIIB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.04 | 2.98% | 208.50 | 208.50 | 209.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.83 | 199.10 | 201.22 | 1,894,099 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 208.90 | 6.44 | 3.18% | 199.10 | 210.83 | 1,893,879 |
| 25 Apr 2024 | 202.46 | 0.47 | 0.23% | 198.11 | 205.3632 | 1,590,275 |
| 24 Apr 2024 | 201.99 | 8.81 | 4.56% | 198.97 | 205.7499 | 3,264,690 |
| 23 Apr 2024 | 193.18 | -0.93 | -0.48% | 192.75 | 195.86 | 1,459,949 |
| 22 Apr 2024 | 194.11 | -0.27 | -0.14% | 193.23 | 196.775 | 1,119,536 |
| 19 Apr 2024 | 194.38 | 3.86 | 2.03% | 189.44 | 194.525 | 1,599,583 |
| 18 Apr 2024 | 190.52 | -1.64 | -0.85% | 189.52 | 192.56 | 1,512,006 |
| 17 Apr 2024 | 192.16 | -2.99 | -1.53% | 192.01 | 196.36 | 1,320,648 |
| 16 Apr 2024 | 195.15 | -1.65 | -0.84% | 194.94 | 197.73 | 871,934 |
| 15 Apr 2024 | 196.80 | -1.38 | -0.70% | 196.40 | 199.62 | 1,159,224 |
| 12 Apr 2024 | 198.18 | -5.50 | -2.70% | 197.78 | 205.24 | 1,245,877 |
| 11 Apr 2024 | 203.68 | 2.13 | 1.06% | 200.92 | 204.74 | 1,019,456 |
| 10 Apr 2024 | 201.55 | -4.97 | -2.41% | 200.65 | 203.985 | 900,824 |
| 09 Apr 2024 | 206.52 | 1.57 | 0.77% | 205.02 | 209.0551 | 969,231 |
| 08 Apr 2024 | 204.95 | 1.08 | 0.53% | 202.91 | 205.77 | 723,585 |
| 05 Apr 2024 | 203.87 | -1.43 | -0.70% | 202.175 | 205.185 | 954,497 |
| 04 Apr 2024 | 205.30 | -1.08 | -0.52% | 205.22 | 210.00 | 776,190 |
| 03 Apr 2024 | 206.38 | -1.26 | -0.61% | 205.36 | 208.70 | 904,342 |
| 02 Apr 2024 | 207.64 | -7.19 | -3.35% | 207.58 | 213.44 | 1,462,490 |
| 01 Apr 2024 | 214.83 | -0.80 | -0.37% | 212.56 | 215.70 | 850,333 |
| 28 Mar 2024 | 215.63 | -0.71 | -0.33% | 214.00 | 217.57 | 1,906,562 |
| 27 Mar 2024 | 216.34 | 4.32 | 2.04% | 212.92 | 216.34 | 1,247,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.72 | 210.83 | 189.44 | 198.32 | 1,804,144 | 17.78 | 9.32% |
| 1 Month | 215.69 | 215.70 | 189.44 | 200.08 | 1,239,227 | -7.19 | -3.33% |
| 3 Months | 245.93 | 246.48 | 189.44 | 215.98 | 1,280,939 | -37.43 | -15.22% |
| 6 Months | 248.41 | 268.74 | 189.44 | 229.61 | 1,171,902 | -39.91 | -16.07% |
| 1 Year | 278.59 | 319.76 | 189.44 | 253.16 | 1,104,373 | -70.09 | -25.16% |
| 3 Years | 264.45 | 468.2499 | 187.16 | 265.97 | 1,232,179 | -55.95 | -21.16% |
| 5 Years | 230.25 | 468.2499 | 187.16 | 269.56 | 1,382,134 | -21.75 | -9.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
