We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 83 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 44 | Day's Range | 0.43 - 2.95 |
| Open | 0.43 | Prev Close | 1.12 | Last Trade | 12/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.20 | 5.80 | 4.17 | 0.00 % | 5 | 0 |
| 130.00 | 3.70 | 4.30 | 4.00 | -64.29 % | 165 | 11 |
| 131.00 | 2.80 | 3.50 | 1.78 | -84.92 % | 5 | 1 |
| 132.00 | 2.20 | 2.70 | 2.15 | 0.00 % | 74 | 0 |
| 133.00 | 1.70 | 2.00 | 1.85 | 0.00 % | 27 | 0 |
| 134.00 | 1.15 | 1.50 | 1.20 | -85.54 % | 41 | 1 |
| 135.00 | 0.80 | 1.45 | 0.75 | -88.46 % | 166 | 20 |
| 136.00 | 0.40 | 1.85 | 5.85 | 0.00 % | 0 | 5 |
| 137.00 | 0.30 | 0.55 | 0.32 | 0.00 % | 172 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.15 | 0.25 | 0.26 | -60.00 % | 58 | 152 |
| 129.00 | 0.20 | 0.35 | 0.38 | -50.65 % | 330 | 83 |
| 130.00 | 0.30 | 0.50 | 0.50 | -46.24 % | 279 | 487 |
| 131.00 | 0.55 | 0.75 | 0.74 | -33.93 % | 83 | 44 |
| 132.00 | 0.75 | 1.20 | 0.95 | -33.10 % | 24 | 14 |
| 133.00 | 1.10 | 1.65 | 1.59 | -0.63 % | 10 | 27 |
| 134.00 | 1.45 | 2.75 | 3.81 | 98.44 % | 4 | 10 |
| 135.00 | 2.05 | 2.65 | 2.73 | 27.57 % | 107 | 180 |
| 136.00 | 1.50 | 3.40 | 3.13 | 27.76 % | 4 | 13 |
| 137.00 | 3.60 | 4.40 | 4.50 | 60.71 % | 139 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
