We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 6.00 | 12.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 7.10 | 13.00 | 9.50 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 141.00 | 3.90 | 10.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.10 | 10.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 2.10 | 9.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 3.10 | 9.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.40 | 4.90 | 4.68 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 2.55 | 4.40 | 2.00 | 3.475 | -1.70 | -45.95 % | 2 | 3 | 24/12/2024 |
| 147.00 | 0.45 | 4.60 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 18 | - |
| 148.00 | 0.95 | 2.65 | 1.65 | 1.80 | -0.53 | -24.31 % | 2 | 32 | 24/12/2024 |
| 149.00 | 0.55 | 1.75 | 0.95 | 1.15 | -0.81 | -46.02 % | 4 | 17 | 24/12/2024 |
| 150.00 | 0.15 | 1.20 | 0.65 | 0.675 | -0.80 | -55.17 % | 1 | 101 | 24/12/2024 |
| 152.50 | 0.10 | 0.35 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
| 155.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.18 | -72.00 % | 4 | 43 | 24/12/2024 |
| 157.50 | 0.50 | 3.00 | 0.50 | 1.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 160.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
| 162.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 0.07 | 0.20 | 0.05 | 0.135 | -0.02 | -28.57 % | 1 | 29 | 24/12/2024 |
| 167.50 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.33 | 1.50 | 0.33 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.32 | 0.20 | 0.32 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 141.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 143.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 144.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.55 | 0.55 | 0.45 | 1.05 | -1.10 | -70.97 % | 2 | 7 | 24/12/2024 |
| 146.00 | 0.25 | 0.55 | 2.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 147.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 148.00 | 0.40 | 1.15 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
| 149.00 | 0.90 | 1.65 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 150.00 | 0.95 | 3.10 | 3.20 | 2.025 | -0.18 | -5.33 % | 14 | 36 | 24/12/2024 |
| 152.50 | 2.65 | 5.00 | 6.54 | 3.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 155.00 | 5.20 | 10.30 | 7.95 | 7.75 | -1.55 | -16.32 % | 10 | 36 | 24/12/2024 |
| 157.50 | 5.30 | 10.40 | 10.41 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.80 | 15.20 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 162.50 | 10.80 | 17.70 | 12.40 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 12.10 | 20.20 | 18.27 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 14.60 | 22.70 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 17.00 | 25.20 | 21.79 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
