We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 6.50 | 13.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 5.70 | 12.30 | 6.51 | 9.00 | 0.00 | 0.00 % | 2 | 0 | 24/1/2025 |
| 138.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 5.50 | 8.60 | 6.30 | 7.05 | 0.94 | 17.54 % | 13 | 15 | 24/1/2025 |
| 140.00 | 6.00 | 10.70 | 4.00 | 8.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 141.00 | 2.70 | 10.10 | 4.93 | 6.40 | 1.04 | 26.74 % | 2 | 6 | 24/1/2025 |
| 142.00 | 3.30 | 6.30 | 4.60 | 4.80 | 1.37 | 42.41 % | 5 | 20 | 24/1/2025 |
| 143.00 | 4.40 | 4.80 | 4.50 | 4.60 | 1.45 | 47.54 % | 22 | 25 | 24/1/2025 |
| 144.00 | 3.70 | 4.20 | 4.00 | 3.95 | 1.55 | 63.27 % | 27 | 21 | 24/1/2025 |
| 145.00 | 0.40 | 3.50 | 3.40 | 1.95 | 1.62 | 91.01 % | 20 | 53 | 24/1/2025 |
| 146.00 | 1.40 | 3.10 | 1.90 | 2.25 | 0.36 | 23.38 % | 2 | 13 | 24/1/2025 |
| 147.00 | 0.85 | 2.65 | 1.70 | 1.75 | 0.42 | 32.81 % | 2 | 54 | 24/1/2025 |
| 148.00 | 0.50 | 2.15 | 1.75 | 1.325 | 0.63 | 56.25 % | 32 | 33 | 24/1/2025 |
| 149.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.64 | 74.42 % | 39 | 7 | 24/1/2025 |
| 150.00 | 0.50 | 1.35 | 1.15 | 0.925 | 0.40 | 53.33 % | 38 | 113 | 24/1/2025 |
| 152.50 | 0.60 | 0.70 | 0.62 | 0.65 | 0.37 | 148.00 % | 26 | 67 | 24/1/2025 |
| 155.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.13 | 59.09 % | 55 | 46 | 24/1/2025 |
| 157.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 30 | 0 | 24/1/2025 |
| 160.00 | 0.05 | 0.45 | 0.53 | 0.25 | 0.33 | 165.00 % | 1 | 118 | 24/1/2025 |
| 162.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.45 | -64.29 % | 18 | 24 | 24/1/2025 |
| 137.00 | 0.15 | 2.55 | 0.42 | 1.35 | -0.89 | -67.94 % | 2 | 3 | 24/1/2025 |
| 138.00 | 0.30 | 0.45 | 0.45 | 0.375 | -1.71 | -79.17 % | 15 | 3 | 24/1/2025 |
| 139.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.75 | -55.56 % | 18 | 20 | 24/1/2025 |
| 140.00 | 0.55 | 0.75 | 0.59 | 0.65 | -1.86 | -75.92 % | 23 | 24 | 24/1/2025 |
| 141.00 | 0.25 | 1.00 | 1.00 | 0.625 | -1.00 | -50.00 % | 14 | 1 | 24/1/2025 |
| 142.00 | 0.95 | 1.15 | 1.02 | 1.05 | -1.38 | -57.50 % | 2 | 9 | 24/1/2025 |
| 143.00 | 1.25 | 1.50 | 1.47 | 1.375 | -1.53 | -51.00 % | 23 | 2 | 24/1/2025 |
| 144.00 | 0.30 | 1.95 | 3.60 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.65 | 2.25 | 2.45 | 1.45 | -1.55 | -38.75 % | 6 | 44 | 24/1/2025 |
| 146.00 | 1.70 | 2.80 | 2.50 | 2.25 | -2.00 | -44.44 % | 5 | 1 | 24/1/2025 |
| 147.00 | 2.85 | 3.20 | 3.80 | 3.025 | -3.00 | -44.12 % | 1 | 5 | 24/1/2025 |
| 148.00 | 3.40 | 3.70 | 5.60 | 3.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 149.00 | 1.85 | 4.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 2.85 | 5.30 | 9.30 | 4.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 152.50 | 4.60 | 10.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 8.00 | 13.30 | 8.01 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 157.50 | 9.50 | 15.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 11.90 | 18.10 | 17.15 | 15.00 | -0.00 | 0.00 % | 0 | 1 | - |
| 162.50 | 13.60 | 20.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
