We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 20.70 | 29.70 | 21.00 | 25.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 197.50 | 18.90 | 27.00 | 23.51 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 16.60 | 24.50 | 18.23 | 20.55 | -2.78 | -13.23 % | 2 | 10 | 08/5/2024 |
| 202.50 | 13.20 | 21.70 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 11.30 | 17.20 | 13.25 | 14.25 | -0.35 | -2.57 % | 2 | 24 | 08/5/2024 |
| 207.50 | 8.60 | 16.80 | 7.92 | 12.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 210.00 | 5.80 | 14.30 | 8.37 | 10.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 212.50 | 3.50 | 12.00 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 215.00 | 4.80 | 7.30 | 6.30 | 6.05 | 2.60 | 70.27 % | 5 | 66 | 08/5/2024 |
| 217.50 | 2.65 | 6.10 | 2.07 | 4.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 220.00 | 1.50 | 1.85 | 1.95 | 1.675 | 0.44 | 29.14 % | 27 | 97 | 08/5/2024 |
| 222.50 | 0.55 | 0.90 | 0.88 | 0.725 | 0.21 | 31.34 % | 77 | 45 | 08/5/2024 |
| 225.00 | 0.25 | 0.55 | 0.49 | 0.40 | 0.19 | 63.33 % | 24 | 135 | 08/5/2024 |
| 227.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.05 | 33.33 % | 3 | 59 | 08/5/2024 |
| 230.00 | 0.30 | 0.55 | 0.05 | 0.425 | -0.25 | -83.33 % | 2 | 118 | 08/5/2024 |
| 232.50 | 0.16 | 2.95 | 0.16 | 1.555 | 0.00 | 0.00 % | 0 | 11 | - |
| 235.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
| 237.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.33 | 1.00 | 0.33 | 0.665 | 0.00 | 0.00 % | 0 | 9 | - |
| 197.50 | 2.90 | 4.30 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
| 202.50 | 0.97 | 1.50 | 0.97 | 1.235 | 0.00 | 0.00 % | 0 | 4 | - |
| 205.00 | 0.58 | 3.00 | 0.58 | 1.79 | 0.00 | 0.00 % | 0 | 22 | - |
| 207.50 | 0.98 | 3.00 | 0.98 | 1.99 | 0.00 | 0.00 % | 0 | 30 | - |
| 210.00 | 0.20 | 2.45 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 212.50 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
| 215.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.35 | -53.85 % | 8 | 101 | 08/5/2024 |
| 217.50 | 0.30 | 2.00 | 0.75 | 1.15 | -1.00 | -57.14 % | 10 | 212 | 08/5/2024 |
| 220.00 | 1.60 | 1.90 | 3.90 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 222.50 | 2.85 | 3.60 | 2.57 | 3.225 | -0.93 | -26.57 % | 1 | 2 | 08/5/2024 |
| 225.00 | 3.40 | 8.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 6.30 | 11.00 | 10.50 | 8.65 | 0.00 | 0.00 % | 1 | 0 | 08/5/2024 |
| 232.50 | 8.00 | 16.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 10.30 | 19.30 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 13.30 | 21.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 15.30 | 24.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 20.30 | 29.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
