Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 102 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 2.80 | Last Trade | 20/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 23.00 | 21.60 | 0.00 % | 0 | 85 |
| 22.50 | 15.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.30 | 17.60 | 15.30 | 2.68 % | 25 | 34 |
| 30.00 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 165 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,037 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 324 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 78 |
| 40.00 | 0.05 | 0.40 | 0.60 | -78.57 % | 1 | 102 |
| 45.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 10.00 | 10.20 | 0.00 % | 0 | 3 |
| 55.00 | 13.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
