We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanta Braves Holdings Inc | NASDAQ:BATRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.91 | 32.00 | 40.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 39.91 | 1.16 | 2.99% | 38.05 | 39.98 | 473,162 |
| 31 Jan 2025 | 38.75 | 0.05 | 0.13% | 38.455 | 39.06 | 430,846 |
| 30 Jan 2025 | 38.70 | 0.70 | 1.84% | 38.08 | 38.95 | 485,299 |
| 29 Jan 2025 | 38.00 | -0.32 | -0.84% | 37.795 | 38.48 | 313,068 |
| 28 Jan 2025 | 38.32 | 0.17 | 0.45% | 37.97 | 38.6715 | 323,559 |
| 27 Jan 2025 | 38.15 | 0.24 | 0.63% | 38.00 | 38.6122 | 416,833 |
| 24 Jan 2025 | 37.91 | 0.04 | 0.11% | 37.90 | 38.30 | 193,454 |
| 23 Jan 2025 | 37.87 | 0.00 | 0.00% | 37.87 | 37.87 | 0 |
| 22 Jan 2025 | 37.87 | -0.20 | -0.53% | 37.7387 | 38.00 | 198,691 |
| 21 Jan 2025 | 38.07 | 0.49 | 1.30% | 37.78 | 38.24 | 270,088 |
| 17 Jan 2025 | 37.58 | 0.22 | 0.59% | 37.35 | 37.86 | 183,484 |
| 16 Jan 2025 | 37.36 | 0.26 | 0.70% | 37.23 | 37.73 | 309,914 |
| 15 Jan 2025 | 37.10 | 0.81 | 2.23% | 36.3185 | 37.19 | 192,183 |
| 14 Jan 2025 | 36.29 | -0.26 | -0.71% | 36.29 | 36.865 | 244,742 |
| 13 Jan 2025 | 36.55 | 0.45 | 1.25% | 35.81 | 36.64 | 264,994 |
| 10 Jan 2025 | 36.10 | -0.52 | -1.42% | 35.83 | 36.255 | 258,665 |
| 08 Jan 2025 | 36.62 | -0.41 | -1.11% | 36.18 | 36.855 | 229,024 |
| 07 Jan 2025 | 37.03 | -0.32 | -0.86% | 36.96 | 37.63 | 244,066 |
| 06 Jan 2025 | 37.35 | -0.36 | -0.95% | 37.35 | 37.83 | 201,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.97 | 39.98 | 37.795 | 38.81 | 400,718 | 1.94 | 5.11% |
| 1 Month | 37.30 | 39.98 | 35.81 | 37.88 | 293,481 | 2.61 | 7.00% |
| 3 Months | 41.13 | 41.6509 | 35.81 | 38.97 | 270,886 | -1.22 | -2.97% |
| 6 Months | 40.84 | 44.425 | 35.81 | 40.05 | 286,003 | -0.93 | -2.28% |
| 1 Year | 39.77 | 44.425 | 35.81 | 39.90 | 241,543 | 0.14 | 0.35% |
| 3 Years | 25.26 | 50.15 | 23.34 | 36.43 | 185,335 | 14.65 | 58.00% |
| 5 Years | 29.44 | 50.15 | 13.20 | 31.50 | 175,758 | 10.47 | 35.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
