Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanta Braves Holdings Inc | NASDAQ:BATRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.61 | 39.10 | 40.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.61 | 0.31 | 0.79% | 39.24 | 39.89 | 419,404 |
| 20 Nov 2024 | 39.30 | -1.03 | -2.55% | 39.225 | 40.38 | 348,298 |
| 19 Nov 2024 | 40.33 | 0.24 | 0.60% | 39.6928 | 40.435 | 252,659 |
| 18 Nov 2024 | 40.09 | 0.02 | 0.05% | 39.71 | 40.315 | 330,469 |
| 15 Nov 2024 | 40.07 | -0.91 | -2.22% | 39.82 | 41.185 | 279,047 |
| 14 Nov 2024 | 40.98 | 0.67 | 1.66% | 40.315 | 41.02 | 424,253 |
| 13 Nov 2024 | 40.31 | -0.29 | -0.71% | 40.24 | 40.92 | 203,263 |
| 12 Nov 2024 | 40.60 | -0.77 | -1.86% | 40.44 | 41.6509 | 269,453 |
| 11 Nov 2024 | 41.37 | 0.73 | 1.80% | 40.765 | 42.51 | 390,379 |
| 08 Nov 2024 | 40.64 | -0.07 | -0.17% | 40.34 | 41.08 | 359,847 |
| 07 Nov 2024 | 40.71 | -0.98 | -2.35% | 40.48 | 41.69 | 337,240 |
| 06 Nov 2024 | 41.69 | 0.93 | 2.28% | 41.38 | 44.23 | 714,263 |
| 05 Nov 2024 | 40.76 | 0.12 | 0.30% | 40.52 | 41.11 | 273,992 |
| 04 Nov 2024 | 40.64 | 0.43 | 1.07% | 40.005 | 40.68 | 221,738 |
| 01 Nov 2024 | 40.21 | 0.70 | 1.77% | 39.71 | 40.49 | 321,178 |
| 31 Oct 2024 | 39.51 | -0.55 | -1.37% | 39.50 | 40.11 | 266,472 |
| 30 Oct 2024 | 40.06 | 0.42 | 1.06% | 39.50 | 40.31 | 305,871 |
| 29 Oct 2024 | 39.64 | -0.56 | -1.39% | 39.50 | 40.11 | 406,341 |
| 28 Oct 2024 | 40.20 | 0.15 | 0.37% | 40.02 | 40.63 | 182,555 |
| 25 Oct 2024 | 40.05 | -0.34 | -0.84% | 39.99 | 40.63 | 164,248 |
| 24 Oct 2024 | 40.39 | -0.41 | -1.00% | 40.19 | 40.9158 | 182,930 |
| 23 Oct 2024 | 40.80 | 0.47 | 1.17% | 40.22 | 40.99 | 276,517 |
| 22 Oct 2024 | 40.33 | 0.26 | 0.65% | 39.5042 | 40.34 | 216,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 41.185 | 39.225 | 39.83 | 325,975 | -1.47 | -3.58% |
| 1 Month | 40.57 | 44.23 | 39.225 | 40.43 | 323,549 | -0.96 | -2.37% |
| 3 Months | 43.68 | 44.23 | 38.91 | 40.40 | 334,036 | -4.07 | -9.32% |
| 6 Months | 39.44 | 44.425 | 37.76 | 40.75 | 268,313 | 0.17 | 0.43% |
| 1 Year | 36.00 | 44.425 | 35.42 | 39.91 | 226,952 | 3.61 | 10.03% |
| 3 Years | 30.15 | 50.15 | 23.34 | 35.89 | 171,794 | 9.46 | 31.38% |
| 5 Years | 27.16 | 50.15 | 13.20 | 31.00 | 167,713 | 12.45 | 45.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
