Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanta Braves Holdings Inc | NASDAQ:BATRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.54% | 40.335 | 40.29 | 40.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.92 | 40.24 | 40.30 | 136,598 | 18:28:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 40.12 | 0.43 | 1.08% | 39.63 | 40.8394 | 370,214 |
| 25 Mar 2025 | 39.69 | 0.11 | 0.29% | 39.27 | 39.755 | 215,399 |
| 24 Mar 2025 | 39.575 | 0.20 | 0.50% | 38.915 | 39.89 | 385,818 |
| 21 Mar 2025 | 39.38 | -0.47 | -1.18% | 39.36 | 40.15 | 289,024 |
| 20 Mar 2025 | 39.85 | -0.10 | -0.25% | 39.47 | 40.24 | 217,280 |
| 19 Mar 2025 | 39.95 | 0.68 | 1.73% | 39.15 | 40.105 | 231,583 |
| 18 Mar 2025 | 39.27 | 0.29 | 0.74% | 38.715 | 39.35 | 176,734 |
| 17 Mar 2025 | 38.98 | 0.50 | 1.30% | 38.34 | 39.06 | 197,510 |
| 14 Mar 2025 | 38.48 | -0.06 | -0.16% | 38.35 | 38.935 | 183,820 |
| 13 Mar 2025 | 38.54 | -0.03 | -0.08% | 38.521 | 39.16 | 476,834 |
| 12 Mar 2025 | 38.57 | -0.58 | -1.48% | 38.41 | 39.23 | 356,260 |
| 11 Mar 2025 | 39.15 | -0.33 | -0.84% | 38.9028 | 39.745 | 283,868 |
| 10 Mar 2025 | 39.48 | -0.46 | -1.15% | 38.885 | 40.11 | 305,784 |
| 07 Mar 2025 | 39.94 | 0.07 | 0.18% | 39.73 | 40.36 | 281,880 |
| 06 Mar 2025 | 39.87 | -0.29 | -0.72% | 39.24 | 40.18 | 299,257 |
| 05 Mar 2025 | 40.16 | 0.35 | 0.88% | 39.54 | 40.44 | 383,139 |
| 04 Mar 2025 | 39.81 | -0.31 | -0.77% | 39.63 | 40.29 | 367,462 |
| 03 Mar 2025 | 40.12 | -0.25 | -0.62% | 39.965 | 41.25 | 308,390 |
| 28 Feb 2025 | 40.37 | 0.90 | 2.28% | 39.25 | 40.41 | 340,762 |
| 27 Feb 2025 | 39.47 | 0.16 | 0.41% | 38.62 | 39.67 | 244,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.59 | 40.92 | 38.915 | 39.73 | 295,546 | 0.745 | 1.88% |
| 1 Month | 39.13 | 41.25 | 38.35 | 39.55 | 294,523 | 1.21 | 3.08% |
| 3 Months | 38.40 | 41.25 | 35.81 | 39.04 | 292,907 | 1.94 | 5.04% |
| 6 Months | 40.58 | 44.23 | 35.81 | 39.53 | 293,251 | -0.245 | -0.60% |
| 1 Year | 38.50 | 44.425 | 35.81 | 39.96 | 258,569 | 1.84 | 4.77% |
| 3 Years | 27.55 | 50.15 | 23.34 | 36.90 | 194,967 | 12.79 | 46.41% |
| 5 Years | 18.25 | 50.15 | 15.02 | 32.26 | 178,468 | 22.09 | 121.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
