ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BABX GraniteShares ETF Trust GraniteShares

33.55
2.68 (8.68%)
15 Feb 2025 - Closed
Delayed by 15 minutes

BABX Feb 21 2025 18 Call

8.20 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 21 Feb 2025
Offer 8.20 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

BABX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.005.006.700.000.00 %00
29.004.406.102.500.00 %05
30.003.705.600.000.00 %00
31.003.104.902.450.00 %07
32.002.554.004.00107.25 %651
35.002.202.202.200.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.000.451.851.900.00 %014
30.000.000.000.000.00 %00
31.000.552.650.000.00 %00
32.001.153.100.000.00 %00
35.004.094.094.090.00 %00