We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:BABX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 7.02% | 16.17 | 16.04 | 16.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.24 | 15.36 | 15.37 | 558,789 | 00:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.09 | 0.98 | 6.49% | 15.36 | 16.24 | 557,015 |
| 16 Jan 2025 | 15.11 | -0.02 | -0.13% | 14.91 | 15.19 | 255,516 |
| 15 Jan 2025 | 15.13 | 0.28 | 1.89% | 15.05 | 15.26 | 342,813 |
| 14 Jan 2025 | 14.85 | 0.40 | 2.77% | 14.79 | 15.1996 | 189,592 |
| 13 Jan 2025 | 14.45 | -0.01 | -0.07% | 14.29 | 14.6299 | 117,636 |
| 10 Jan 2025 | 14.46 | -1.19 | -7.60% | 14.42 | 14.99 | 326,768 |
| 08 Jan 2025 | 15.65 | -0.28 | -1.76% | 15.29 | 15.6696 | 160,595 |
| 07 Jan 2025 | 15.93 | -0.43 | -2.63% | 15.69 | 16.1696 | 195,707 |
| 06 Jan 2025 | 16.36 | -0.01 | -0.06% | 16.22 | 17.046 | 705,638 |
| 03 Jan 2025 | 16.37 | 0.22 | 1.36% | 16.06 | 16.37 | 260,073 |
| 02 Jan 2025 | 16.15 | 0.05 | 0.31% | 15.86 | 16.30 | 179,632 |
| 31 Dec 2024 | 16.10 | 0.25 | 1.58% | 15.92 | 16.27 | 164,528 |
| 30 Dec 2024 | 15.85 | -0.34 | -2.10% | 15.62 | 16.035 | 201,664 |
| 27 Dec 2024 | 16.19 | -0.43 | -2.59% | 15.89 | 16.26 | 140,627 |
| 26 Dec 2024 | 16.62 | 0.19 | 1.16% | 16.43 | 17.05 | 154,052 |
| 24 Dec 2024 | 16.43 | 0.16 | 0.98% | 16.2796 | 16.49 | 166,149 |
| 23 Dec 2024 | 16.27 | 1.03 | 6.76% | 15.37 | 16.319 | 544,524 |
| 20 Dec 2024 | 15.24 | -0.74 | -4.63% | 15.02 | 15.4499 | 656,154 |
| 19 Dec 2024 | 15.98 | -0.24 | -1.48% | 15.96 | 16.37 | 131,698 |
| 18 Dec 2024 | 16.22 | -0.87 | -5.09% | 16.17 | 17.11 | 324,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
