We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:BABX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.32% | 40.84 | 40.84 | 40.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.82 | 40.33 | 42.44 | 840,444 | 17:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 40.71 | -0.68 | -1.64% | 39.6138 | 43.50 | 2,549,818 |
| 05 Mar 2025 | 41.39 | 6.13 | 17.39% | 37.19 | 41.76 | 1,414,716 |
| 04 Mar 2025 | 35.26 | -0.53 | -1.48% | 33.31 | 36.49 | 2,611,174 |
| 03 Mar 2025 | 35.79 | -0.94 | -2.56% | 35.11 | 37.91 | 1,223,100 |
| 28 Feb 2025 | 36.73 | -2.45 | -6.25% | 35.46 | 37.56 | 1,099,218 |
| 27 Feb 2025 | 39.18 | -1.57 | -3.85% | 38.74 | 41.18 | 1,240,241 |
| 26 Feb 2025 | 40.75 | 3.00 | 7.95% | 40.18 | 42.21 | 2,608,742 |
| 25 Feb 2025 | 37.75 | 2.71 | 7.73% | 35.9948 | 37.99 | 2,098,603 |
| 24 Feb 2025 | 35.04 | -9.08 | -20.58% | 34.67 | 39.05 | 3,765,843 |
| 21 Feb 2025 | 44.12 | 4.54 | 11.47% | 42.5901 | 44.9698 | 2,476,120 |
| 20 Feb 2025 | 39.58 | 5.49 | 16.10% | 37.10 | 44.175 | 6,050,311 |
| 19 Feb 2025 | 34.09 | -0.69 | -1.98% | 33.6501 | 35.10 | 911,098 |
| 18 Feb 2025 | 34.78 | 1.22 | 3.64% | 34.03 | 35.28 | 989,685 |
| 14 Feb 2025 | 33.56 | 2.69 | 8.71% | 31.39 | 34.58 | 1,856,814 |
| 13 Feb 2025 | 30.87 | 0.57 | 1.88% | 28.46 | 30.88 | 1,222,627 |
| 12 Feb 2025 | 30.30 | 2.72 | 9.86% | 28.72 | 31.0099 | 1,281,577 |
| 11 Feb 2025 | 27.58 | 0.66 | 2.45% | 26.79 | 28.88 | 2,081,047 |
| 10 Feb 2025 | 26.92 | 3.54 | 15.14% | 24.79 | 27.0126 | 1,666,273 |
| 07 Feb 2025 | 23.38 | 1.38 | 6.27% | 23.27 | 25.11 | 2,234,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
