We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 5,501 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,797 | Day's Range | 0.01 - 2.40 |
| Open | 0.48 | Prev Close | 0.47 | Last Trade | 14/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.00 | 13.70 | 12.84 | -18.99 % | 255 | 4,119 |
| 222.50 | 9.30 | 11.20 | 10.75 | -19.17 % | 84 | 669 |
| 225.00 | 7.65 | 9.10 | 7.95 | -27.79 % | 503 | 1,883 |
| 227.50 | 5.15 | 6.60 | 5.65 | -33.14 % | 577 | 960 |
| 230.00 | 2.65 | 3.15 | 3.15 | -50.78 % | 4,968 | 3,692 |
| 232.50 | 0.40 | 0.80 | 0.72 | -83.26 % | 8,721 | 2,314 |
| 235.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 17,132 | 4,596 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.28 % | 6,204 | 3,704 |
| 240.00 | 0.01 | 0.01 | 0.01 | -98.51 % | 5,697 | 7,463 |
| 242.50 | 0.01 | 0.01 | 0.01 | -96.67 % | 841 | 2,879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,334 | 5,830 |
| 222.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 712 | 2,361 |
| 225.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,725 | 5,174 |
| 227.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 2,212 | 1,586 |
| 230.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 5,501 | 5,797 |
| 232.50 | 0.01 | 0.04 | 0.02 | -97.73 % | 5,610 | 3,811 |
| 235.00 | 1.72 | 2.35 | 1.72 | 0.00 % | 2,510 | 1,947 |
| 237.50 | 3.50 | 5.45 | 4.50 | 34.33 % | 352 | 374 |
| 240.00 | 6.10 | 8.15 | 6.82 | 39.18 % | 147 | 579 |
| 242.50 | 8.60 | 10.85 | 9.58 | 33.06 % | 128 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
