We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.30 | Open Interest | 71 | Day's Range | 43.24 - 43.24 |
| Open | 43.24 | Prev Close | 43.28 | Last Trade | 04/12/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.00 | 29.50 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 23.40 | 25.80 | 24.00 | 8.60 % | 3 | 91 |
| 185.00 | 20.30 | 22.00 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 17.00 | 18.40 | 18.07 | 26.81 % | 28 | 88 |
| 195.00 | 15.00 | 16.00 | 15.75 | 34.62 % | 87 | 164 |
| 200.00 | 12.40 | 13.50 | 13.00 | 34.02 % | 268 | 274 |
| 210.00 | 8.50 | 9.20 | 9.20 | 55.93 % | 166 | 215 |
| 220.00 | 5.50 | 6.00 | 5.85 | 67.14 % | 503 | 565 |
| 230.00 | 3.70 | 4.00 | 3.79 | 70.72 % | 167 | 222 |
| 240.00 | 2.20 | 2.40 | 2.35 | 71.53 % | 271 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.40 | 3.90 | 3.40 | -15.00 % | 49 | 330 |
| 180.00 | 4.80 | 5.30 | 5.10 | -9.09 % | 77 | 480 |
| 185.00 | 6.50 | 7.10 | 6.73 | -9.05 % | 100 | 474 |
| 190.00 | 8.60 | 9.30 | 8.80 | -7.37 % | 90 | 440 |
| 195.00 | 10.70 | 11.50 | 11.40 | -5.79 % | 73 | 302 |
| 200.00 | 13.10 | 14.10 | 13.71 | -2.14 % | 31 | 360 |
| 210.00 | 19.20 | 20.30 | 19.70 | -6.19 % | 33 | 367 |
| 220.00 | 25.70 | 27.90 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 33.50 | 35.40 | 37.68 | 0.00 % | 0 | 89 |
| 240.00 | 41.60 | 44.30 | 43.24 | -0.09 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
