We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 427 | Day's Range | 1.37 - 2.25 |
| Open | 2.13 | Prev Close | 2.50 | Last Trade | 03/12/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.50 | 29.00 | 27.65 | -13.24 % | 7 | 92 |
| 175.00 | 21.00 | 24.00 | 25.00 | -2.53 % | 5 | 52 |
| 180.00 | 18.90 | 20.30 | 22.10 | 3.03 % | 1 | 91 |
| 185.00 | 15.60 | 17.00 | 18.90 | 21.94 % | 1 | 48 |
| 190.00 | 13.40 | 14.10 | 14.25 | -26.81 % | 7 | 83 |
| 195.00 | 10.80 | 11.60 | 11.70 | -25.95 % | 38 | 131 |
| 200.00 | 8.70 | 9.50 | 9.70 | -32.64 % | 38 | 266 |
| 210.00 | 5.30 | 6.10 | 5.90 | -39.80 % | 29 | 209 |
| 220.00 | 3.20 | 3.70 | 3.50 | -43.09 % | 145 | 460 |
| 230.00 | 1.90 | 2.25 | 2.22 | -43.08 % | 35 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.70 | 3.20 | 2.75 | 50.27 % | 86 | 328 |
| 175.00 | 3.90 | 4.40 | 4.00 | 40.85 % | 34 | 314 |
| 180.00 | 5.40 | 6.00 | 5.61 | 47.63 % | 59 | 467 |
| 185.00 | 7.40 | 8.10 | 7.40 | 12.29 % | 24 | 457 |
| 190.00 | 9.50 | 11.40 | 9.50 | 38.48 % | 44 | 427 |
| 195.00 | 11.90 | 13.00 | 12.10 | 36.41 % | 30 | 296 |
| 200.00 | 14.90 | 16.00 | 14.01 | 22.89 % | 33 | 332 |
| 210.00 | 20.80 | 23.70 | 21.00 | 2.44 % | 18 | 366 |
| 220.00 | 28.60 | 31.60 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 37.30 | 41.00 | 37.68 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
