BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.57
0.37%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,683.225
-1.18%
Brent Oil
74.465
-0.41%
Bitcoin
97,548.33
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Astrana Health Inc (ASTH)

  7. Astrana Health Inc (ASTH) Options

ASTH Astrana Health Inc

43.12
1.01 (2.40%)
Pre Market
Last Updated: 13:19:30
Delayed by 15 minutes

ASTH Dec 20 2024 50 Call

View Full ASTH Chain
0.25 0.00 (0.00%)
Bid 0.15 Volume 16 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 5,597 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 22/11/2024 15:04

ASTH Option Chain - 20 Dec 2024

ASTH Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.5014.400.000.00 %00
35.006.109.600.000.00 %00
40.003.203.603.500.00 %036
45.000.901.101.000.00 %119
50.000.150.300.250.00 %165,597
55.000.410.410.410.00 %04
60.004.104.104.100.00 %01
65.001.271.271.270.00 %01

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.500.500.500.00 %021
40.001.001.301.600.00 %04
45.001.501.501.500.00 %021
50.006.709.506.000.00 %025
55.002.002.002.000.00 %01
60.003.703.703.700.00 %00
65.0021.2024.800.000.00 %00

Your Recent History

LSE
GWMO
Great Western Mining
LSE
VAST
Vast Resources
LSE
POS
Plexus
LSE
ITV
Itv
LSE
TW.
Taylor Wimpey
LSE
SCLP
Scancell
LSE
QED
Quadrise
LSE
ECR
Ecr Minerals
LSE
ZED
Zenova
LSE
HOC
Hochschild Mining
LSE
HVO
Hvivo
LSE
SYME
Supply@me Capital
LSE
MTRO
Metro Bank
LSE
JLP
Jubilee Metals
LSE
BIRD
Blackbird
LSE
CPX
Cap-xx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40