Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrana Health Inc | NASDAQ:ASTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.82% | 29.435 | 29.34 | 29.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.64 | 29.435 | 29.54 | 160,397 | 16:55:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 29.195 | -0.47 | -1.57% | 28.85 | 30.10 | 327,636 |
| 12 Mar 2025 | 29.66 | 1.46 | 5.18% | 27.91 | 29.94 | 392,902 |
| 11 Mar 2025 | 28.20 | -0.61 | -2.12% | 27.805 | 30.44 | 329,230 |
| 10 Mar 2025 | 28.81 | -0.57 | -1.94% | 28.19 | 30.33 | 540,805 |
| 07 Mar 2025 | 29.38 | 2.17 | 7.98% | 26.94 | 29.725 | 513,813 |
| 06 Mar 2025 | 27.21 | 0.02 | 0.07% | 26.61 | 27.31 | 242,543 |
| 05 Mar 2025 | 27.19 | 0.41 | 1.53% | 26.2946 | 27.26 | 327,310 |
| 04 Mar 2025 | 26.78 | 0.30 | 1.13% | 25.935 | 27.54 | 524,247 |
| 03 Mar 2025 | 26.48 | 1.10 | 4.33% | 25.923 | 26.99 | 545,890 |
| 28 Feb 2025 | 25.38 | -9.30 | -26.82% | 23.12 | 31.21 | 1,006,998 |
| 27 Feb 2025 | 34.68 | -0.42 | -1.20% | 34.62 | 36.13 | 235,437 |
| 26 Feb 2025 | 35.10 | -0.27 | -0.76% | 34.88 | 36.20 | 220,861 |
| 25 Feb 2025 | 35.37 | 0.78 | 2.25% | 34.52 | 35.97 | 356,030 |
| 24 Feb 2025 | 34.59 | -1.09 | -3.05% | 34.57 | 36.31 | 478,627 |
| 21 Feb 2025 | 35.68 | -1.71 | -4.57% | 35.64 | 38.09 | 291,742 |
| 20 Feb 2025 | 37.39 | -1.70 | -4.35% | 37.31 | 39.15 | 257,852 |
| 19 Feb 2025 | 39.09 | 0.19 | 0.49% | 38.37 | 39.60 | 312,957 |
| 18 Feb 2025 | 38.90 | -0.06 | -0.15% | 38.31 | 39.97 | 320,537 |
| 14 Feb 2025 | 38.96 | -0.24 | -0.61% | 38.95 | 39.82 | 236,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 30.64 | 26.94 | 29.07 | 420,877 | 2.50 | 9.26% |
| 1 Month | 39.47 | 39.97 | 23.12 | 30.79 | 392,737 | -10.04 | -25.42% |
| 3 Months | 34.90 | 39.97 | 23.12 | 33.03 | 362,675 | -5.47 | -15.66% |
| 6 Months | 54.60 | 63.20 | 23.12 | 41.66 | 326,425 | -25.17 | -46.09% |
| 1 Year | 40.51 | 63.20 | 23.12 | 42.58 | 253,253 | -11.08 | -27.34% |
| 3 Years | 42.21 | 63.20 | 23.12 | 42.62 | 251,020 | -12.78 | -30.27% |
| 5 Years | 42.21 | 63.20 | 23.12 | 42.62 | 251,020 | -12.78 | -30.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
