ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Astrana Health Inc	NASDAQ:ASTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.37	3.42%	41.43	40.20	42.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.35	40.04	40.06	372,333	22:30:00

Astrana Health (ASTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	41.43	1.37	3.42%	40.04	42.35	372,333
30 May 2024	40.06	0.52	1.32%	39.02	40.8314	232,668
29 May 2024	39.54	-0.42	-1.05%	39.17	39.89	105,772
28 May 2024	39.96	-0.01	-0.03%	39.47	40.64	110,805
24 May 2024	39.97	2.28	6.05%	36.61	40.16	187,292
23 May 2024	37.69	-0.41	-1.08%	37.12	38.42	153,216
22 May 2024	38.10	-0.81	-2.08%	38.03	38.95	110,448
21 May 2024	38.91	-0.15	-0.38%	38.33	39.025	83,848
20 May 2024	39.06	-1.84	-4.50%	38.975	40.41	154,611
17 May 2024	40.90	-0.23	-0.56%	40.515	41.60	170,703
16 May 2024	41.13	-0.05	-0.12%	40.62	41.91	166,110
15 May 2024	41.18	1.16	2.90%	39.95	41.37	186,698
14 May 2024	40.02	0.87	2.22%	39.38	40.22	120,031
13 May 2024	39.15	0.26	0.67%	38.43	39.70	114,254
10 May 2024	38.89	-0.16	-0.41%	38.53	39.235	145,566
09 May 2024	39.05	0.96	2.52%	37.84	39.32	147,609
08 May 2024	38.09	0.16	0.42%	34.91	38.49	158,669
07 May 2024	37.93	-0.39	-1.02%	37.87	39.17	125,527
06 May 2024	38.32	0.86	2.30%	37.69	38.64	106,286
03 May 2024	37.46	0.39	1.05%	36.78	38.18	106,977
02 May 2024	37.07	-0.18	-0.48%	36.49	37.945	114,734

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.04	42.35	36.61	39.93	159,134	3.39	8.91%
1 Month	37.75	42.35	34.91	39.37	141,426	3.68	9.75%
3 Months	45.05	45.7126	34.91	39.84	133,149	-3.62	-8.04%
6 Months	42.21	45.7126	34.91	40.66	145,207	-0.78	-1.85%
1 Year	42.21	45.7126	34.91	40.66	145,207	-0.78	-1.85%
3 Years	42.21	45.7126	34.91	40.66	145,207	-0.78	-1.85%
5 Years	42.21	45.7126	34.91	40.66	145,207	-0.78	-1.85%