ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Astrana Health Inc	NASDAQ:ASTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.98	-2.68%	35.55	35.52	35.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.84	35.55	36.53	90,704	19:15:03

Astrana Health (ASTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	36.53	-0.46	-1.24%	36.04	37.43	211,668
04 Feb 2025	36.99	0.71	1.96%	36.07	37.335	221,173
03 Feb 2025	36.28	-0.59	-1.60%	35.50	37.23	228,444
31 Jan 2025	36.87	0.05	0.14%	36.64	37.57	315,669
30 Jan 2025	36.82	-0.09	-0.24%	36.24	37.495	204,096
29 Jan 2025	36.91	-1.02	-2.69%	36.59	38.71	292,609
28 Jan 2025	37.93	0.21	0.56%	37.58	38.48	249,302
27 Jan 2025	37.72	0.62	1.67%	37.10	38.89	296,454
24 Jan 2025	37.10	-0.92	-2.42%	36.71	37.99	330,125
23 Jan 2025	38.02	0.00	0.00%	38.02	38.02	0
22 Jan 2025	38.02	0.88	2.37%	36.71	38.42	508,848
21 Jan 2025	37.14	1.97	5.60%	35.685	37.54	634,063
17 Jan 2025	35.17	1.81	5.43%	33.04	35.37	719,476
16 Jan 2025	33.36	2.02	6.45%	30.86	33.41	339,472
15 Jan 2025	31.34	0.15	0.48%	31.01	32.49	616,516
14 Jan 2025	31.19	0.91	3.01%	29.49	31.351	338,393
13 Jan 2025	30.28	0.80	2.71%	29.08	30.89	408,338
10 Jan 2025	29.48	-2.18	-6.89%	29.35	30.945	359,694
08 Jan 2025	31.66	0.66	2.13%	30.05	31.85	452,220
07 Jan 2025	31.00	-0.44	-1.40%	30.855	32.1825	261,977
06 Jan 2025	31.44	-0.74	-2.30%	31.12	32.64	405,874

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.11	37.57	35.40	36.70	239,126	-1.56	-4.20%
1 Month	30.89	38.89	29.08	34.97	370,721	4.66	15.09%
3 Months	41.95	45.16	29.08	36.68	328,981	-6.40	-15.26%
6 Months	47.35	63.20	29.08	45.12	298,285	-11.80	-24.92%
1 Year	42.21	63.20	29.08	44.31	239,742	-6.66	-15.78%
3 Years	42.21	63.20	29.08	44.31	239,742	-6.66	-15.78%
5 Years	42.21	63.20	29.08	44.31	239,742	-6.66	-15.78%