ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APLT Applied Therapeutics Inc

8.65
0.00 (0.00%)
Pre Market
Last Updated: 13:08:50
Delayed by 15 minutes

APLT Dec 20 2024 12.5 Put

3.93 0.00 (0.00%)
Bid 3.93 Volume 0 Exp. Date 20 Dec 2024
Offer 3.93 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.93 Last Trade - -

APLT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.905.905.900.00 %03
7.502.352.602.653.92 %141221
10.001.491.491.490.00 %02,408
12.500.650.800.856.25 %37123
15.000.300.450.45-25.00 %91,029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.200.200.00 %08,115
5.000.500.500.500.00 %08,600
7.501.321.321.320.00 %0766
10.002.752.752.750.00 %0624
12.504.004.803.930.00 %064
15.005.808.200.000.00 %00