We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Applied Therapeutics Inc | NASDAQ:APLT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1251 | -12.26% | 0.8949 | 0.8589 | 1.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.9775 | 0.8382 | 0.9754 | 13,807,046 | 05:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 0.8801 | -0.1399 | -13.72% | 0.8382 | 0.9775 | 13,798,449 |
19 Dec 2024 | 1.02 | -0.06 | -5.56% | 1.00 | 1.10 | 6,353,178 |
18 Dec 2024 | 1.08 | -0.02 | -1.82% | 0.95 | 1.14 | 7,150,748 |
17 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.0503 | 1.13 | 4,715,441 |
16 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.04 | 1.15 | 4,492,030 |
13 Dec 2024 | 1.15 | 0.01 | 0.88% | 1.081 | 1.17 | 7,107,040 |
12 Dec 2024 | 1.14 | -0.10 | -8.06% | 1.115 | 1.37 | 18,785,802 |
11 Dec 2024 | 1.24 | 0.03 | 2.48% | 1.16 | 1.26 | 8,466,310 |
10 Dec 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.27 | 4,413,337 |
09 Dec 2024 | 1.24 | -0.04 | -3.13% | 1.22 | 1.40 | 7,414,713 |
06 Dec 2024 | 1.28 | -0.01 | -0.78% | 1.18 | 1.33 | 13,934,090 |
05 Dec 2024 | 1.29 | -0.09 | -6.52% | 1.27 | 1.42 | 10,108,529 |
04 Dec 2024 | 1.38 | -0.31 | -18.34% | 1.20 | 1.58 | 25,637,462 |
03 Dec 2024 | 1.69 | -0.06 | -3.43% | 1.67 | 1.74 | 9,618,152 |
02 Dec 2024 | 1.75 | -0.28 | -13.79% | 1.68 | 2.08 | 29,622,945 |
29 Nov 2024 | 2.03 | -6.54 | -76.31% | 2.03 | 2.44 | 42,740,445 |
27 Nov 2024 | 8.57 | -1.64 | -16.06% | 8.39 | 10.40 | 14,445,585 |
26 Nov 2024 | 10.21 | 0.62 | 6.47% | 9.52 | 10.48 | 2,462,300 |
25 Nov 2024 | 9.59 | -0.04 | -0.36% | 9.24 | 9.93 | 4,026,951 |
22 Nov 2024 | 9.625 | 0.36 | 3.83% | 8.95 | 9.64 | 1,788,485 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.125 | 1.17 | 0.859 | 1.10 | 5,963,687 | -0.2301 | -20.45% |
1 Month | 9.19 | 10.48 | 0.859 | 2.26 | 11,751,765 | -8.30 | -90.26% |
3 Months | 8.48 | 10.6237 | 0.859 | 3.84 | 4,957,467 | -7.59 | -89.45% |
6 Months | 4.54 | 10.6237 | 0.859 | 4.83 | 3,541,388 | -3.65 | -80.29% |
1 Year | 3.05 | 10.6237 | 0.859 | 4.79 | 2,537,394 | -2.16 | -70.66% |
3 Years | 9.42 | 10.6237 | 0.4995 | 4.03 | 1,158,018 | -8.53 | -90.50% |
5 Years | 23.25 | 57.39 | 0.4995 | 6.06 | 752,749 | -22.36 | -96.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions