ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APLT Applied Therapeutics Inc

0.8949
-0.1251 (-12.26%)
21 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Applied Therapeutics Inc NASDAQ:APLT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.1251 -12.26% 0.8949 0.8589 1.40
High Price Low Price Open Price Shares Traded Last Trade
0.9775 0.8382 0.9754 13,807,046 05:00:04

Applied Therapeutics (APLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.8801-0.1399-13.72%0.83820.977513,798,449
19 Dec 20241.02-0.06-5.56%1.001.106,353,178
18 Dec 20241.08-0.02-1.82%0.951.147,150,748
17 Dec 20241.10-0.05-4.35%1.05031.134,715,441
16 Dec 20241.150.000.00%1.041.154,492,030
13 Dec 20241.150.010.88%1.0811.177,107,040
12 Dec 20241.14-0.10-8.06%1.1151.3718,785,802
11 Dec 20241.240.032.48%1.161.268,466,310
10 Dec 20241.21-0.03-2.42%1.191.274,413,337
09 Dec 20241.24-0.04-3.13%1.221.407,414,713
06 Dec 20241.28-0.01-0.78%1.181.3313,934,090
05 Dec 20241.29-0.09-6.52%1.271.4210,108,529
04 Dec 20241.38-0.31-18.34%1.201.5825,637,462
03 Dec 20241.69-0.06-3.43%1.671.749,618,152
02 Dec 20241.75-0.28-13.79%1.682.0829,622,945
29 Nov 20242.03-6.54-76.31%2.032.4442,740,445
27 Nov 20248.57-1.64-16.06%8.3910.4014,445,585
26 Nov 202410.210.626.47%9.5210.482,462,300
25 Nov 20249.59-0.04-0.36%9.249.934,026,951
22 Nov 20249.6250.363.83%8.959.641,788,485
Download more Applied Therapeutics Inc Historical Data

Applied Therapeutics Inc (APLT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1251.170.8591.105,963,687-0.2301-20.45%
1 Month9.1910.480.8592.2611,751,765-8.30-90.26%
3 Months8.4810.62370.8593.844,957,467-7.59-89.45%
6 Months4.5410.62370.8594.833,541,388-3.65-80.29%
1 Year3.0510.62370.8594.792,537,394-2.16-70.66%
3 Years9.4210.62370.49954.031,158,018-8.53-90.50%
5 Years23.2557.390.49956.06752,749-22.36-96.15%

Your Recent History

Delayed Upgrade Clock