We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Therapeutics Inc | NASDAQ:APLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.18% | 4.28 | 4.30 | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.24 | 4.33 | 429,224 | 23:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.28 | 0.05 | 1.18% | 4.24 | 4.45 | 429,224 |
| 25 Apr 2024 | 4.23 | -0.08 | -1.86% | 4.17 | 4.36 | 552,572 |
| 24 Apr 2024 | 4.31 | -0.15 | -3.36% | 4.165 | 4.555 | 770,124 |
| 23 Apr 2024 | 4.46 | 0.05 | 1.13% | 4.43 | 4.70 | 400,796 |
| 22 Apr 2024 | 4.41 | 0.03 | 0.68% | 4.37 | 4.645 | 1,117,613 |
| 19 Apr 2024 | 4.38 | -0.36 | -7.59% | 4.36 | 4.8887 | 2,888,308 |
| 18 Apr 2024 | 4.74 | -0.09 | -1.86% | 4.7005 | 5.00 | 724,360 |
| 17 Apr 2024 | 4.83 | -0.32 | -6.21% | 4.65 | 5.23 | 859,108 |
| 16 Apr 2024 | 5.15 | 0.09 | 1.78% | 5.03 | 5.29 | 480,177 |
| 15 Apr 2024 | 5.06 | -0.10 | -1.94% | 4.92 | 5.26 | 1,098,609 |
| 12 Apr 2024 | 5.16 | -0.18 | -3.37% | 5.05 | 5.41 | 664,822 |
| 11 Apr 2024 | 5.34 | -0.16 | -2.91% | 5.34 | 5.57 | 684,546 |
| 10 Apr 2024 | 5.50 | -0.07 | -1.26% | 5.47 | 5.64 | 470,893 |
| 09 Apr 2024 | 5.57 | -0.09 | -1.59% | 5.38 | 5.705 | 556,817 |
| 08 Apr 2024 | 5.66 | -0.12 | -2.08% | 5.545 | 5.855 | 465,929 |
| 05 Apr 2024 | 5.78 | -0.14 | -2.36% | 5.77 | 6.1325 | 506,615 |
| 04 Apr 2024 | 5.92 | -0.29 | -4.67% | 5.85 | 6.70 | 3,061,343 |
| 03 Apr 2024 | 6.21 | -0.16 | -2.51% | 6.08 | 6.39 | 422,989 |
| 02 Apr 2024 | 6.37 | 0.04 | 0.63% | 6.10 | 6.41 | 608,016 |
| 01 Apr 2024 | 6.33 | -0.47 | -6.91% | 5.945 | 6.46 | 1,893,485 |
| 28 Mar 2024 | 6.80 | -0.05 | -0.73% | 6.75 | 7.166 | 1,551,492 |
| 27 Mar 2024 | 6.85 | 0.18 | 2.70% | 6.57 | 6.94 | 676,165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.8887 | 4.165 | 4.37 | 1,149,086 | -0.44 | -9.32% |
| 1 Month | 6.00 | 6.70 | 4.165 | 5.25 | 964,157 | -1.72 | -28.67% |
| 3 Months | 3.10 | 9.39 | 2.585 | 5.62 | 1,891,294 | 1.18 | 38.06% |
| 6 Months | 2.78 | 9.39 | 1.79 | 4.31 | 1,585,573 | 1.50 | 53.96% |
| 1 Year | 1.36 | 9.39 | 1.18 | 3.65 | 1,101,627 | 2.92 | 214.71% |
| 3 Years | 16.59 | 25.59 | 0.4995 | 3.59 | 542,606 | -12.31 | -74.20% |
| 5 Years | 8.04 | 57.39 | 0.4995 | 7.39 | 383,048 | -3.76 | -46.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
