We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 16 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.00 | Last Trade | 31/1/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.80 | 4.11 | 0.00 % | 0 | 40 |
| 36.00 | 4.30 | 4.80 | 4.10 | 0.00 % | 0 | 51 |
| 37.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 15 |
| 38.00 | 2.40 | 3.10 | 3.24 | 47.27 % | 11 | 54 |
| 39.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 29 |
| 40.00 | 0.80 | 1.30 | 1.05 | -19.85 % | 9 | 97 |
| 41.00 | 0.50 | 0.75 | 0.85 | 32.81 % | 1 | 150 |
| 42.00 | 0.10 | 0.45 | 0.30 | 50.00 % | 1 | 2,941 |
| 43.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 34 |
| 36.00 | 1.40 | 1.35 | 1.40 | 0.00 % | 0 | 64 |
| 37.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 6 |
| 38.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 94 |
| 39.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 236 |
| 40.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 31 |
| 41.00 | 0.85 | 1.20 | 1.01 | -36.87 % | 2 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
