We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 48 | Day's Range | 3.17 - 3.17 |
| Open | 3.17 | Prev Close | 3.16 | Last Trade | 07/2/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.50 | 5.20 | 5.20 | 0.00 % | 0 | 50 |
| 37.00 | 3.40 | 4.30 | 4.20 | 0.00 % | 0 | 15 |
| 38.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 78 |
| 39.00 | 1.65 | 2.40 | 2.50 | 14.68 % | 5 | 25 |
| 40.00 | 0.85 | 1.35 | 1.31 | -9.66 % | 6 | 92 |
| 41.00 | 0.35 | 0.60 | 0.65 | -15.58 % | 5 | 159 |
| 42.00 | 0.25 | 0.20 | 0.25 | -16.67 % | 39 | 2,941 |
| 43.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 3 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 239 |
| 45.00 | 0.62 | 1.35 | 0.62 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.40 | 1.35 | 1.40 | 0.00 % | 0 | 64 |
| 37.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 6 |
| 38.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 84 |
| 39.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 239 |
| 40.00 | 0.15 | 0.50 | 0.20 | -13.04 % | 1 | 56 |
| 41.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 24 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 4.60 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
