We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 207 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2,776 | Day's Range | 3.68 - 4.90 |
| Open | 4.00 | Prev Close | 3.20 | Last Trade | 03/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 18.10 | 17.80 | 20.68 % | 5 | 3,010 |
| 22.50 | 14.10 | 17.80 | 14.70 | 0.00 % | 0 | 2,063 |
| 25.00 | 12.80 | 14.70 | 13.00 | 32.38 % | 49 | 2,196 |
| 30.00 | 8.20 | 8.70 | 8.35 | 73.96 % | 57 | 1,566 |
| 35.00 | 3.50 | 4.70 | 4.40 | 37.50 % | 207 | 2,776 |
| 40.00 | 1.85 | 2.05 | 1.93 | 40.88 % | 228 | 2,248 |
| 45.00 | 0.65 | 0.90 | 0.73 | 62.22 % | 183 | 1,674 |
| 50.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 39 | 4,023 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 37 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 488 |
| 22.50 | 0.05 | 0.15 | 0.05 | -82.76 % | 4 | 255 |
| 25.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 115 | 1,048 |
| 30.00 | 0.35 | 0.45 | 0.40 | -50.62 % | 138 | 2,075 |
| 35.00 | 1.40 | 1.60 | 1.30 | -50.94 % | 29 | 1,313 |
| 40.00 | 3.80 | 4.10 | 3.75 | -49.32 % | 37 | 560 |
| 45.00 | 7.40 | 9.10 | 8.00 | -10.41 % | 1 | 401 |
| 50.00 | 11.00 | 13.90 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 17.00 | 17.40 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
