ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAOI Applied Optoelectronics Inc

31.495
-0.875 (-2.70%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AAOI Jan 17 2025 30 Put

1.00 -0.05 (-4.76%)
Bid 0.95 Volume 273 Exp. Date 17 Jan 2025
Offer 1.10 Open Interest 2,183 Day's Range 1.00 - 1.65
Open 1.25 Prev Close 1.05 Last Trade 10/1/2025 20:50

AAOI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0016.4018.3020.200.00 %03,472
17.5013.4014.3017.350.00 %02,517
20.0010.4011.8011.35-6.20 %53,006
22.508.409.409.20-6.60 %12,061
25.004.807.009.000.00 %02,169
30.002.402.802.86-13.33 %971,684
35.000.600.750.70-36.36 %2303,133
40.000.150.200.16-48.39 %2492,565
45.000.050.500.05-58.33 %751,719
50.000.050.100.02-60.00 %834,029

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.030.030.030.00 %0928
17.500.050.150.050.00 %0529
20.000.030.030.030.00 %0487
22.500.050.200.050.00 %0256
25.000.050.200.15-28.57 %41,061
30.000.951.101.00-4.76 %2502,183
35.003.904.704.179.74 %381,338
40.008.308.608.6323.29 %5570
45.0013.2013.5010.100.00 %0381
50.0018.1020.7011.700.00 %0195