We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 0 |
| 64.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 18 |
| 66.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 15 |
| 66.50 | 6.09 | 6.09 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 19 |
| 67.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 68.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 23 |
| 63.50 | 0.05 | 0.85 | 0.75 | 0.00 % | 1 | 0 |
| 64.00 | 0.70 | 1.00 | 0.80 | 60.00 % | 9 | 23 |
| 64.50 | 0.80 | 1.65 | 0.90 | 63.64 % | 3 | 12 |
| 65.00 | 1.00 | 1.30 | 1.10 | 57.14 % | 6 | 52 |
| 66.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 13 |
| 66.50 | 1.50 | 2.40 | 1.05 | 0.00 % | 0 | 9 |
| 67.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 22 |
| 67.50 | 1.30 | 4.60 | 0.80 | 0.00 % | 0 | 2 |
| 68.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
