We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.15 | 7.50 | 19.48 | 0.00 % | 0 | 9 |
| 79.00 | 2.50 | 6.45 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 3,071 |
| 81.00 | 1.81 | 4.55 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 120 |
| 83.00 | 0.66 | 1.10 | 0.79 | -46.26 % | 610 | 442 |
| 84.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,418 |
| 85.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 5,141 |
| 85.50 | 0.05 | 0.06 | 0.04 | -86.67 % | 1,188 | 236 |
| 86.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4,115 |
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 876 | 28,374 |
| 81.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,309 |
| 82.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 100,316 |
| 83.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 5,109 |
| 84.00 | 0.01 | 2.95 | 0.88 | 60.00 % | 2,787 | 8,016 |
| 85.00 | 0.42 | 3.00 | 1.35 | 25.00 % | 3,539 | 12,755 |
| 85.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 558 |
| 86.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 5,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
