We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 644 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,023 | Day's Range | 0.19 - 0.30 |
| Open | 0.21 | Prev Close | 0.30 | Last Trade | 18/12/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.25 | 3.50 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.32 | 2.72 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.44 | 1.54 | 1.58 | 6.76 % | 56 | 4,848 |
| 85.50 | 1.06 | 1.13 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.74 | 0.80 | 0.81 | -3.57 % | 128 | 1,434 |
| 86.50 | 0.50 | 0.53 | 0.53 | -35.37 % | 350 | 2,776 |
| 87.00 | 0.32 | 0.35 | 0.36 | -28.00 % | 958 | 4,836 |
| 87.50 | 0.20 | 0.23 | 0.23 | -23.33 % | 632 | 1,023 |
| 88.00 | 0.13 | 0.14 | 0.14 | -30.00 % | 639 | 2,870 |
| 88.50 | 0.08 | 0.10 | 0.08 | -46.67 % | 21 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 40 | 8,047 |
| 85.00 | 0.13 | 0.15 | 0.13 | 30.00 % | 47 | 12,761 |
| 85.50 | 0.25 | 0.27 | 0.29 | -3.33 % | 8 | 602 |
| 86.00 | 0.43 | 0.45 | 0.42 | 20.00 % | 1,287 | 23,173 |
| 86.50 | 0.68 | 0.71 | 0.76 | 46.15 % | 3 | 309 |
| 87.00 | 0.97 | 1.03 | 0.97 | 18.29 % | 49 | 45,619 |
| 87.50 | 1.33 | 1.42 | 1.50 | 23.97 % | 15 | 2,281 |
| 88.00 | 1.76 | 1.85 | 1.96 | 20.99 % | 2 | 7,029 |
| 88.50 | 2.17 | 2.42 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
