We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.30 | 5.80 | 4.90 | 0.00 % | 0 | 2 |
| 83.00 | 4.50 | 4.70 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 3.50 | 3.80 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 2.65 | 2.80 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.80 | 1.95 | 1.48 | 0.00 % | 0 | 23 |
| 87.00 | 1.10 | 1.20 | 0.95 | 0.00 % | 0 | 78 |
| 88.00 | 0.55 | 0.70 | 0.60 | -21.05 % | 2 | 212 |
| 89.00 | 0.25 | 0.35 | 0.36 | -20.00 % | 2 | 601 |
| 90.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 972 |
| 91.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 25,006 |
| 83.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 22 |
| 84.00 | 0.10 | 0.20 | 0.12 | -42.86 % | 2 | 16 |
| 85.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 697 |
| 86.00 | 0.30 | 0.40 | 0.33 | -28.26 % | 2 | 85 |
| 87.00 | 0.55 | 0.65 | 0.55 | 10.00 % | 10 | 26,441 |
| 88.00 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 657 |
| 89.00 | 1.75 | 1.90 | 1.80 | 28.57 % | 14 | 2,085 |
| 90.00 | 1.40 | 2.80 | 2.47 | 0.00 % | 0 | 122 |
| 91.00 | 3.50 | 3.80 | 4.25 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
