We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.18 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 9 | Day's Range | 1.21 - 1.43 |
| Open | 1.24 | Prev Close | 0.47 | Last Trade | 04/2/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 1.45 | 5.80 | 1.83 | 0.00 % | 0 | 2 |
| 105.00 | 0.80 | 5.60 | 6.75 | 0.00 % | 0 | 1 |
| 105.50 | 0.35 | 5.30 | 4.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.45 | 4.80 | 1.38 | 0.00 % | 0 | 16 |
| 106.50 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 2 |
| 107.00 | 0.05 | 5.00 | 1.30 | -59.12 % | 2 | 3 |
| 107.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.57 | 4.80 | 0.64 | -16.88 % | 54 | 35 |
| 108.50 | 0.43 | 0.74 | 0.51 | 0.00 % | 42 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 4.80 | 0.70 | -14.63 % | 70 | 87 |
| 104.50 | 0.05 | 4.80 | 0.59 | -46.36 % | 1 | 16 |
| 105.00 | 0.01 | 4.80 | 0.70 | -33.96 % | 2 | 68 |
| 105.50 | 0.05 | 4.80 | 0.52 | 0.00 % | 0 | 2 |
| 106.00 | 0.97 | 4.80 | 1.97 | 0.00 % | 0 | 25 |
| 106.50 | 1.18 | 4.80 | 1.32 | 180.85 % | 7 | 9 |
| 107.00 | 0.20 | 4.80 | 1.41 | -24.19 % | 1 | 29 |
| 107.50 | 1.70 | 4.80 | 1.75 | 169.23 % | 1 | 6 |
| 108.00 | 0.15 | 4.80 | 2.37 | -13.82 % | 9 | 46 |
| 108.50 | 0.15 | 4.80 | 3.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
