We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.76 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 10 |
| 102.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 0 |
| 103.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 12 |
| 103.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 518 |
| 104.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 31 |
| 104.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 14 |
| 105.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 108 |
| 105.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 51 |
| 106.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 41 |
| 106.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 107 |
| 102.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 32 |
| 103.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 15 |
| 103.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 565 |
| 104.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 2,635 |
| 104.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 34 |
| 105.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 97 |
| 105.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 5 |
| 106.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 40 |
| 106.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
