We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.43 | Volume | 626 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 518 | Day's Range | 0.60 - 0.76 |
| Open | 0.60 | Prev Close | 0.96 | Last Trade | 08/1/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.57 | 2.68 | 2.46 | 34.43 % | 13 | 10 |
| 102.50 | 2.17 | 2.27 | 1.99 | 0.00 % | 65 | 0 |
| 103.00 | 1.78 | 1.89 | 1.24 | 0.00 % | 0 | 12 |
| 103.50 | 1.43 | 1.54 | 0.76 | -20.83 % | 626 | 518 |
| 104.00 | 1.11 | 1.23 | 0.88 | 0.00 % | 0 | 31 |
| 104.50 | 0.87 | 0.95 | 0.70 | 20.69 % | 63 | 14 |
| 105.00 | 0.66 | 0.72 | 0.59 | -43.81 % | 1 | 108 |
| 105.50 | 0.47 | 0.53 | 0.39 | 0.00 % | 0 | 51 |
| 106.00 | 0.33 | 0.38 | 0.32 | 6.67 % | 2 | 41 |
| 106.50 | 0.23 | 0.28 | 0.17 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.21 | 0.27 | 0.80 | 77.78 % | 895 | 107 |
| 102.50 | 0.32 | 0.37 | 0.40 | -45.21 % | 100 | 32 |
| 103.00 | 0.42 | 0.48 | 0.69 | 18.97 % | 23 | 15 |
| 103.50 | 0.58 | 0.66 | 0.62 | -53.73 % | 26 | 565 |
| 104.00 | 0.76 | 0.86 | 0.84 | -41.67 % | 1,003 | 2,635 |
| 104.50 | 1.00 | 1.09 | 1.24 | -17.88 % | 2 | 34 |
| 105.00 | 1.26 | 1.37 | 1.48 | -8.07 % | 2 | 97 |
| 105.50 | 1.57 | 1.70 | 0.69 | 0.00 % | 0 | 5 |
| 106.00 | 1.92 | 2.04 | 1.13 | 0.00 % | 0 | 40 |
| 106.50 | 2.31 | 2.44 | 1.78 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
