We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.05 | 3.70 | 4.10 | 0.00 % | 0 | 102 |
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 1.70 | 2.80 | 2.28 | -12.31 % | 34 | 197 |
| 41.00 | 1.45 | 2.00 | 1.70 | -15.84 % | 78 | 357 |
| 42.00 | 1.05 | 1.40 | 1.26 | -20.25 % | 356 | 695 |
| 43.00 | 0.65 | 1.10 | 0.90 | -30.77 % | 101 | 247 |
| 44.00 | 0.10 | 0.95 | 0.80 | -25.93 % | 13 | 508 |
| 45.00 | 0.35 | 0.70 | 0.60 | -14.29 % | 3 | 893 |
| 46.00 | 0.30 | 0.75 | 0.60 | -25.00 % | 7 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 39 |
| 39.00 | 26.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.45 | 0.22 | -48.84 % | 25 | 267 |
| 40.00 | 27.70 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 0.95 | 0.60 | -14.29 % | 3 | 152 |
| 42.00 | 0.90 | 1.55 | 1.20 | -14.29 % | 26 | 239 |
| 43.00 | 1.80 | 2.10 | 2.00 | -2.44 % | 18 | 231 |
| 44.00 | 2.25 | 3.60 | 3.08 | 0.00 % | 0 | 57 |
| 45.00 | 2.10 | 3.90 | 4.00 | 0.00 % | 0 | 17 |
| 46.00 | 2.50 | 6.30 | 3.70 | -18.68 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
