We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 57 | Day's Range | 3.25 - 4.12 |
| Open | 4.12 | Prev Close | 3.18 | Last Trade | 31/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 3.50 | 4.50 | 4.50 | 45.16 % | 123 | 171 |
| 41.00 | 3.00 | 6.00 | 4.50 | 64.84 % | 317 | 213 |
| 42.00 | 1.90 | 5.00 | 2.70 | 12.50 % | 39 | 348 |
| 43.00 | 0.50 | 3.50 | 3.03 | 47.80 % | 50 | 197 |
| 44.00 | 1.25 | 4.00 | 3.90 | 126.74 % | 33 | 650 |
| 45.00 | 0.20 | 2.80 | 2.30 | 43.75 % | 198 | 599 |
| 46.00 | 0.20 | 4.90 | 2.25 | 55.17 % | 43 | 129 |
| 47.00 | 0.25 | 4.20 | 1.45 | 0.00 % | 0 | 56 |
| 48.00 | 0.50 | 2.10 | 1.91 | 23.23 % | 2 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.20 | 1.29 | 12.17 % | 6 | 203 |
| 40.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 1.85 | 1.80 | 6.51 % | 3 | 87 |
| 42.00 | 1.00 | 3.50 | 2.45 | -3.92 % | 6 | 198 |
| 43.00 | 0.10 | 3.20 | 2.44 | -22.54 % | 6 | 205 |
| 44.00 | 0.70 | 5.50 | 3.25 | 2.20 % | 2 | 57 |
| 45.00 | 2.10 | 6.50 | 5.00 | 0.00 % | 0 | 19 |
| 46.00 | 2.55 | 7.00 | 5.00 | 0.00 % | 0 | 2 |
| 47.00 | 3.20 | 8.00 | 5.81 | 0.00 % | 0 | 1 |
| 48.00 | 4.20 | 9.00 | 7.18 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
