We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 24 |
| 605.00 | 40.55 | 40.55 | 40.55 | 0.00 % | 0 | 15 |
| 610.00 | 29.00 | 29.00 | 29.00 | 0.00 % | 0 | 15 |
| 615.00 | 14.38 | 14.38 | 14.38 | 0.00 % | 0 | 15 |
| 620.00 | 13.15 | 13.15 | 13.15 | 0.00 % | 0 | 18 |
| 625.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 43 |
| 630.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 24 |
| 635.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 24 |
| 640.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 84 |
| 645.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 76 |
| 605.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 8 |
| 610.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 48 |
| 615.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 24 |
| 620.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 89 |
| 625.00 | 7.39 | 7.39 | 7.39 | 0.00 % | 0 | 24 |
| 630.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 54 |
| 635.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 26 |
| 640.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 18 |
| 645.00 | 20.51 | 20.51 | 20.51 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
