We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 9 | Day's Range | 5.80 - 7.47 |
| Open | 5.80 | Prev Close | 19.74 | Last Trade | 06/1/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 22.50 | 27.50 | 16.90 | 0.00 % | 0 | 18 |
| 625.00 | 18.50 | 23.30 | 14.20 | 0.00 % | 0 | 43 |
| 630.00 | 15.70 | 17.80 | 20.72 | 88.36 % | 10 | 35 |
| 635.00 | 11.60 | 14.40 | 7.00 | 0.00 % | 0 | 24 |
| 640.00 | 8.10 | 11.40 | 9.70 | 70.18 % | 13 | 79 |
| 645.00 | 5.40 | 8.60 | 6.50 | 58.54 % | 13 | 47 |
| 650.00 | 2.75 | 5.40 | 8.00 | 220.00 % | 4 | 54 |
| 655.00 | 2.40 | 3.60 | 4.85 | 229.93 % | 16 | 37 |
| 660.00 | 1.40 | 2.40 | 1.70 | 97.67 % | 23 | 80 |
| 665.00 | 0.60 | 1.50 | 1.25 | 92.31 % | 108 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.05 | 3.80 | 2.50 | -41.59 % | 13 | 95 |
| 625.00 | 1.75 | 4.70 | 3.35 | -78.25 % | 4 | 16 |
| 630.00 | 3.00 | 6.90 | 4.37 | -40.14 % | 7 | 46 |
| 635.00 | 3.60 | 7.50 | 20.09 | 0.00 % | 0 | 23 |
| 640.00 | 6.60 | 9.30 | 7.20 | -63.53 % | 5 | 9 |
| 645.00 | 7.50 | 11.90 | 6.86 | -71.70 % | 1 | 11 |
| 650.00 | 10.30 | 15.00 | 32.19 | 0.00 % | 0 | 8 |
| 655.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
