We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 38.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 23.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.40 | 21.70 | 10.64 | 0.00 % | 0 | 0 |
| 275.00 | 13.60 | 16.50 | 4.30 | 0.00 % | 0 | 0 |
| 280.00 | 8.70 | 11.60 | 10.78 | 297.79 % | 2 | 5 |
| 285.00 | 3.70 | 6.60 | 7.33 | 0.00 % | 0 | 2 |
| 290.00 | 0.60 | 1.40 | 0.41 | 0.00 % | 0 | 5 |
| 295.00 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 47 |
| 300.00 | 0.50 | 0.25 | 0.15 | -70.00 % | 2 | 73 |
| 305.00 | 0.56 | 1.80 | 0.56 | 0.00 % | 0 | 6 |
| 310.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 60 |
| 270.00 | 3.90 | 1.80 | 3.90 | 0.00 % | 0 | 2 |
| 275.00 | 3.00 | 1.80 | 3.00 | 0.00 % | 0 | 5 |
| 280.00 | 0.35 | 0.10 | 0.09 | -74.29 % | 1 | 57 |
| 285.00 | 9.60 | 1.85 | 9.60 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.85 | 7.00 | 6.40 | 0.00 % | 0 | 0 |
| 300.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 13.00 | 17.00 | 24.77 | 0.00 % | 0 | 0 |
| 310.00 | 18.00 | 22.00 | 27.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
