We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.30 | 22.80 | 35.41 | 0.00 % | 0 | 1 |
| 265.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.00 | 14.40 | 15.28 | 0.00 % | 0 | 1 |
| 275.00 | 7.10 | 9.30 | 13.05 | 0.00 % | 0 | 2 |
| 280.00 | 4.60 | 5.60 | 8.00 | 0.00 % | 0 | 2 |
| 285.00 | 2.20 | 3.40 | 5.64 | 0.00 % | 0 | 5 |
| 290.00 | 1.10 | 2.35 | 3.20 | 0.00 % | 0 | 2 |
| 295.00 | 0.15 | 1.10 | 0.80 | 0.00 % | 0 | 31 |
| 300.00 | 0.05 | 1.25 | 1.50 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.20 | 1.60 | 1.20 | 0.00 % | 0 | 5 |
| 265.00 | 0.20 | 2.15 | 0.85 | 0.00 % | 0 | 60 |
| 270.00 | 0.05 | 3.10 | 3.90 | 0.00 % | 0 | 2 |
| 275.00 | 1.80 | 3.20 | 3.00 | 0.00 % | 0 | 5 |
| 280.00 | 3.80 | 5.10 | 4.14 | -8.00 % | 2 | 3 |
| 285.00 | 6.00 | 8.30 | 9.60 | 0.00 % | 0 | 1 |
| 290.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 13.70 | 16.50 | 14.56 | 14.20 % | 2 | 3 |
| 300.00 | 18.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
