We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Growth ETF | AMEX:VBK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.53 | 1.03% | 248.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 250.94 | 247.59 | 250.00 | 204,819 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 248.04 | 2.53 | 1.03% | 247.59 | 250.94 | 204,818 |
| 02 May 2024 | 245.51 | 3.48 | 1.44% | 241.02 | 245.87 | 294,474 |
| 01 May 2024 | 242.03 | 0.31 | 0.13% | 240.3642 | 247.09 | 392,280 |
| 30 Apr 2024 | 241.72 | -5.31 | -2.15% | 241.72 | 245.719 | 166,167 |
| 29 Apr 2024 | 247.03 | 1.73 | 0.71% | 245.54 | 247.57 | 170,759 |
| 26 Apr 2024 | 245.30 | 2.03 | 0.83% | 243.25 | 246.16 | 171,049 |
| 25 Apr 2024 | 243.27 | -0.92 | -0.38% | 239.74 | 243.90 | 233,833 |
| 24 Apr 2024 | 244.19 | -0.44 | -0.18% | 242.55 | 246.43 | 373,432 |
| 23 Apr 2024 | 244.63 | 4.23 | 1.76% | 240.77 | 245.6773 | 280,896 |
| 22 Apr 2024 | 240.40 | 2.77 | 1.17% | 237.46 | 241.51 | 277,354 |
| 19 Apr 2024 | 237.63 | -1.22 | -0.51% | 236.01 | 240.0262 | 457,163 |
| 18 Apr 2024 | 238.85 | -1.15 | -0.48% | 238.265 | 242.5088 | 265,817 |
| 17 Apr 2024 | 240.00 | -2.42 | -1.00% | 239.57 | 244.23 | 319,754 |
| 16 Apr 2024 | 242.42 | -0.84 | -0.35% | 240.496 | 243.8356 | 254,966 |
| 15 Apr 2024 | 243.26 | -4.69 | -1.89% | 242.33 | 249.76 | 267,067 |
| 12 Apr 2024 | 247.95 | -4.94 | -1.95% | 246.7632 | 252.06 | 210,548 |
| 11 Apr 2024 | 252.89 | 0.61 | 0.24% | 250.66 | 253.61 | 178,624 |
| 10 Apr 2024 | 252.28 | -5.00 | -1.94% | 250.67 | 253.67 | 223,422 |
| 09 Apr 2024 | 257.28 | 1.59 | 0.62% | 254.39 | 257.28 | 214,069 |
| 08 Apr 2024 | 255.69 | 1.31 | 0.51% | 254.53 | 256.4999 | 280,908 |
| 05 Apr 2024 | 254.38 | 1.91 | 0.76% | 251.74 | 255.41 | 262,609 |
| 04 Apr 2024 | 252.47 | -2.63 | -1.03% | 251.86 | 258.13 | 217,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
