We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Growth ETF | AMEX:VBK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.25 | -1.48% | 283.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 286.2443 | 281.31 | 285.56 | 161,682 | 00:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 283.28 | -4.25 | -1.48% | 281.31 | 286.2443 | 161,682 |
| 26 Dec 2024 | 287.53 | 1.52 | 0.53% | 283.96 | 287.81 | 149,776 |
| 24 Dec 2024 | 286.01 | 2.81 | 0.99% | 282.50 | 286.01 | 107,940 |
| 23 Dec 2024 | 283.20 | -0.59 | -0.21% | 280.33 | 283.89 | 432,694 |
| 20 Dec 2024 | 283.79 | 3.22 | 1.15% | 278.03 | 286.29 | 304,907 |
| 19 Dec 2024 | 280.57 | -0.96 | -0.34% | 279.72 | 285.72 | 324,075 |
| 18 Dec 2024 | 281.53 | -12.88 | -4.37% | 279.81 | 295.5224 | 330,612 |
| 17 Dec 2024 | 294.41 | -3.01 | -1.01% | 293.25 | 296.7547 | 200,160 |
| 16 Dec 2024 | 297.42 | 2.40 | 0.81% | 294.64 | 298.49 | 215,087 |
| 13 Dec 2024 | 295.02 | -1.22 | -0.41% | 293.4875 | 296.9662 | 166,417 |
| 12 Dec 2024 | 296.24 | -2.21 | -0.74% | 296.0775 | 298.81 | 308,651 |
| 11 Dec 2024 | 298.45 | 3.00 | 1.02% | 296.8901 | 299.36 | 213,655 |
| 10 Dec 2024 | 295.45 | -3.27 | -1.09% | 295.00 | 298.84 | 269,122 |
| 09 Dec 2024 | 298.72 | -3.83 | -1.27% | 298.68 | 303.62 | 389,208 |
| 06 Dec 2024 | 302.55 | 2.17 | 0.72% | 301.8526 | 303.1741 | 193,041 |
| 05 Dec 2024 | 300.38 | -3.81 | -1.25% | 300.23 | 304.02 | 217,543 |
| 04 Dec 2024 | 304.19 | 2.68 | 0.89% | 302.11 | 304.59 | 318,660 |
| 03 Dec 2024 | 301.51 | 0.55 | 0.18% | 300.07 | 301.7088 | 421,592 |
| 02 Dec 2024 | 300.96 | -0.71 | -0.24% | 299.85 | 302.08 | 300,456 |
| 29 Nov 2024 | 301.67 | 1.44 | 0.48% | 301.27 | 303.11 | 173,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
