We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 26 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.25 - 0.47 |
| Open | 0.25 | Prev Close | 0.00 | Last Trade | 16/7/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.60 | 19.70 | 16.50 | 42.73 % | 24 | 4 |
| 255.00 | 11.30 | 15.00 | 1.80 | 0.00 % | 0 | 5 |
| 260.00 | 6.60 | 10.00 | 2.50 | 0.00 % | 0 | 61 |
| 265.00 | 3.50 | 5.90 | 2.25 | 104.55 % | 15 | 20 |
| 270.00 | 1.30 | 3.00 | 1.44 | 0.00 % | 0 | 4 |
| 275.00 | 0.25 | 1.65 | 0.47 | 0.00 % | 26 | 0 |
| 280.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 2.14 | 1.80 | 2.14 | 0.00 % | 0 | 3 |
| 250.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 44 |
| 255.00 | 5.00 | 1.95 | 5.00 | 0.00 % | 0 | 2 |
| 260.00 | 0.35 | 0.90 | 0.63 | -95.47 % | 2 | 3 |
| 265.00 | 1.55 | 2.35 | 2.00 | 0.00 % | 1 | 0 |
| 270.00 | 2.90 | 4.80 | 10.91 | 0.00 % | 0 | 1 |
| 275.00 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.70 | 14.10 | 31.20 | 0.00 % | 0 | 0 |
| 285.00 | 15.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
