We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 266 | Day's Range | 0.51 - 0.59 |
| Open | 0.59 | Prev Close | 0.40 | Last Trade | 13/2/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.15 | 2.90 | 2.50 | 0.00 % | 0 | 163 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.05 | 2.04 | -2.86 % | 10 | 189 |
| 94.50 | 1.55 | 1.70 | 1.45 | 9.85 % | 1 | 177 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.70 | 0.80 | 0.85 | 30.77 % | 20 | 435 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.30 | 0.40 | 0.30 | -6.25 % | 14 | 791 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.35 | 0.45 | 0.40 | -23.08 % | 7 | 101 |
| 93.50 | 0.45 | 0.55 | 0.61 | 0.00 % | 0 | 86 |
| 94.00 | 0.55 | 0.65 | 0.70 | -17.65 % | 6 | 280 |
| 94.50 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.60 | 1.15 | 1.30 | 0.00 % | 0 | 29 |
| 96.00 | 1.30 | 1.70 | 1.35 | -6.90 % | 10 | 35 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.60 | 2.05 | 3.70 | 0.00 % | 0 | 19 |
| 97.50 | 2.15 | 2.45 | 2.78 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
