We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 42 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 173 | Day's Range | 3.77 - 4.10 |
| Open | 3.95 | Prev Close | 3.50 | Last Trade | 14/2/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 1.05 | 3.80 | 2.54 | 0.79 % | 133 | 180 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.80 | 1.55 | 1.55 | -4.32 % | 134 | 254 |
| 97.00 | 0.30 | 1.05 | 1.00 | -19.35 % | 291 | 817 |
| 97.50 | 0.20 | 0.55 | 0.40 | -61.54 % | 48 | 185 |
| 98.00 | 0.05 | 0.10 | 0.06 | -91.43 % | 225 | 551 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.12 | 0.05 | 0.05 | -58.33 % | 1 | 118 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.05 | 0.35 | 0.09 | -72.73 % | 55 | 49 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.05 | 0.02 | -96.36 % | 11 | 119 |
| 97.50 | 0.05 | 0.40 | 0.05 | -87.50 % | 242 | 130 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.00 | 4.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
