We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 53 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 167 | Day's Range | 1.50 - 2.79 |
| Open | 1.50 | Prev Close | 3.37 | Last Trade | 12/2/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.65 | 3.80 | 2.32 | -29.70 % | 32 | 30 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 1.15 | 1.55 | 1.32 | -41.33 % | 166 | 68 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.60 | 0.70 | 0.65 | -49.61 % | 55 | 443 |
| 96.50 | 0.40 | 1.50 | 0.40 | -63.64 % | 122 | 245 |
| 97.00 | 0.10 | 0.40 | 0.32 | -62.35 % | 89 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.20 | 0.70 | 0.61 | -23.75 % | 20 | 82 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 2.20 | 1.45 | -12.12 % | 11 | 40 |
| 96.50 | 0.40 | 3.30 | 3.60 | 105.71 % | 1 | 25 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
