ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UGA United States Gasoline Fund LP

63.4094
-1.50 (-2.31%)
22 Feb 2025 - Closed
Delayed by 15 minutes

UGA Feb 21 2025 65 Put

0.93 -1.27 (-57.73%)
Bid 0.30 Volume 1 Exp. Date 21 Feb 2025
Offer 3.70 Open Interest 1 Day's Range 0.93 - 0.93
Open 0.93 Prev Close 2.20 Last Trade 21/2/2025 18:42

UGA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.004.906.000.000.00 %00
59.000.000.000.000.00 %00
60.003.103.906.040.00 %02
61.000.000.000.000.00 %00
62.000.852.003.370.00 %03
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.630.250.630.00 %033
67.000.450.750.450.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.160.300.160.00 %07
61.000.000.750.000.00 %00
62.000.000.000.000.00 %00
63.000.050.350.050.00 %08
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.002.505.001.600.00 %02