Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Gasoline Fund LP | AMEX:UGA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.1015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 62.1015 | 0.13 | 0.21% | 61.8203 | 62.40 | 8,114 |
| 24 Mar 2025 | 61.97 | 0.41 | 0.67% | 61.45 | 62.05 | 17,077 |
| 21 Mar 2025 | 61.56 | 0.00 | 0.00% | 61.07 | 61.73 | 31,230 |
| 20 Mar 2025 | 61.5605 | 0.71 | 1.17% | 60.28 | 61.61 | 7,881 |
| 19 Mar 2025 | 60.85 | 0.04 | 0.07% | 60.71 | 61.095 | 5,350 |
| 18 Mar 2025 | 60.81 | -0.33 | -0.54% | 60.575 | 61.77 | 23,198 |
| 17 Mar 2025 | 61.14 | 0.94 | 1.56% | 60.87 | 61.245 | 13,684 |
| 14 Mar 2025 | 60.20 | 0.55 | 0.92% | 59.65 | 60.20 | 3,357 |
| 13 Mar 2025 | 59.65 | -0.64 | -1.06% | 59.585 | 60.3559 | 29,062 |
| 12 Mar 2025 | 60.2877 | 1.15 | 1.94% | 59.61 | 60.35 | 10,070 |
| 11 Mar 2025 | 59.1423 | 0.59 | 1.00% | 58.8993 | 59.61 | 7,596 |
| 10 Mar 2025 | 58.5561 | -0.41 | -0.70% | 58.5352 | 59.20 | 9,932 |
| 07 Mar 2025 | 58.97 | 0.31 | 0.53% | 58.7554 | 60.20 | 15,455 |
| 06 Mar 2025 | 58.66 | -1.15 | -1.92% | 58.55 | 59.7488 | 18,981 |
| 05 Mar 2025 | 59.81 | -1.54 | -2.51% | 58.7217 | 59.8579 | 34,115 |
| 04 Mar 2025 | 61.35 | -0.04 | -0.07% | 60.26 | 61.56 | 22,230 |
| 03 Mar 2025 | 61.39 | -1.12 | -1.79% | 60.95 | 62.55 | 34,858 |
| 28 Feb 2025 | 62.5069 | -0.19 | -0.31% | 61.80 | 62.5069 | 19,819 |
| 27 Feb 2025 | 62.70 | 1.30 | 2.12% | 61.91 | 62.78 | 11,074 |
| 26 Feb 2025 | 61.40 | -0.69 | -1.11% | 61.11 | 61.68 | 11,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
