We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Gasoline Fund LP | AMEX:UGA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5862 | 1.00% | 59.1423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.61 | 58.8993 | 59.40 | 7,596 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 58.5561 | -0.41 | -0.70% | 58.5352 | 59.20 | 9,932 |
| 07 Mar 2025 | 58.97 | 0.31 | 0.53% | 58.7554 | 60.20 | 15,455 |
| 06 Mar 2025 | 58.66 | -1.15 | -1.92% | 58.55 | 59.7488 | 18,981 |
| 05 Mar 2025 | 59.81 | -1.54 | -2.51% | 58.7217 | 59.8579 | 34,115 |
| 04 Mar 2025 | 61.35 | -0.04 | -0.07% | 60.26 | 61.56 | 22,230 |
| 03 Mar 2025 | 61.39 | -1.12 | -1.79% | 60.95 | 62.55 | 34,858 |
| 28 Feb 2025 | 62.5069 | -0.19 | -0.31% | 61.80 | 62.5069 | 19,819 |
| 27 Feb 2025 | 62.70 | 1.30 | 2.12% | 61.91 | 62.78 | 11,074 |
| 26 Feb 2025 | 61.40 | -0.69 | -1.11% | 61.11 | 61.68 | 11,610 |
| 25 Feb 2025 | 62.09 | -1.38 | -2.17% | 61.8742 | 63.39 | 18,369 |
| 24 Feb 2025 | 63.47 | 0.06 | 0.10% | 63.00 | 63.605 | 14,596 |
| 21 Feb 2025 | 63.4094 | -1.50 | -2.31% | 63.4094 | 64.31 | 8,359 |
| 20 Feb 2025 | 64.91 | -0.03 | -0.05% | 64.84 | 65.3856 | 7,798 |
| 19 Feb 2025 | 64.94 | 0.04 | 0.06% | 64.66 | 65.57 | 7,469 |
| 18 Feb 2025 | 64.90 | 0.22 | 0.34% | 64.81 | 65.30 | 8,972 |
| 14 Feb 2025 | 64.68 | -0.73 | -1.12% | 64.6246 | 65.4466 | 11,679 |
| 13 Feb 2025 | 65.41 | 0.97 | 1.51% | 64.28 | 65.4473 | 11,108 |
| 12 Feb 2025 | 64.44 | -2.05 | -3.08% | 64.44 | 66.025 | 47,684 |
| 11 Feb 2025 | 66.49 | 1.27 | 1.95% | 66.09 | 66.7291 | 15,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
