We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 108 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 04/12/2024 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.20 | 3.40 | 2.10 | 0.00 % | 0 | 4 |
| 103.00 | 2.35 | 2.50 | 2.00 | 0.00 % | 0 | 40 |
| 104.00 | 0.05 | 3.90 | 1.30 | 0.00 % | 0 | 220 |
| 105.00 | 1.00 | 1.10 | 1.00 | 17.65 % | 1 | 84 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.30 | 0.40 | 0.32 | 6.67 % | 10 | 108 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 49 |
| 101.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 102.00 | 0.15 | 0.25 | 0.70 | 0.00 % | 0 | 13 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.60 | 1.75 | 2.84 | 0.00 % | 0 | 7 |
| 107.00 | 2.35 | 2.50 | 3.40 | 0.00 % | 0 | 15 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.10 | 4.30 | 2.35 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
