We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 220 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.94 | Last Trade | 03/12/2024 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.30 | 5.60 | 5.10 | 0.00 % | 0 | 0 |
| 100.00 | 4.30 | 4.60 | 4.83 | 17.80 % | 1 | 0 |
| 101.00 | 3.40 | 3.60 | 2.72 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.80 | 1.95 | 2.00 | 0.00 % | 0 | 40 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 84 |
| 106.00 | 0.40 | 0.50 | 0.68 | 6.25 % | 5 | 31 |
| 107.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 108 |
| 108.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 13 |
| 103.00 | 0.55 | 2.75 | 0.90 | 0.00 % | 0 | 3 |
| 104.00 | 1.00 | 1.10 | 2.99 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.00 | 5.30 | 3.40 | 0.00 % | 0 | 15 |
| 108.00 | 3.90 | 4.20 | 6.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
