We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 9.50 | 9.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.50 | 6.70 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.50 | 3.70 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.60 | 4.30 | 4.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 1.55 | 1.70 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.70 | 0.80 | 0.84 | 0.75 | -1.41 | -62.67 % | 19 | 0 | 10/7/2026 |
| 99.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 582 | - |
| 101.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 102.00 | 0.00 | 0.05 | 0.04 | 0.04 | -0.41 | -91.11 % | 19 | 486 | 10/7/2026 |
| 103.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.05 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 0.05 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 0.00 | 0.05 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 97.00 | 0.00 | 0.15 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 10 | - |
| 98.00 | 0.10 | 0.25 | 1.70 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 99.00 | 0.60 | 0.70 | 0.29 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 1.45 | 1.60 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 101.00 | 2.45 | 2.55 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 102.00 | 3.40 | 3.60 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.40 | 5.90 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 4.30 | 8.00 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 5.30 | 7.70 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
