We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 12.30 | 14.60 | 13.50 | 13.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 6.30 | 8.60 | 8.20 | 7.45 | 0.20 | 2.50 % | 1 | 1 | 28/2/2025 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 6.40 | 6.60 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 99.00 | 5.40 | 5.60 | 1.76 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 4.40 | 4.60 | 1.15 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.35 | 1.45 | 1.20 | 1.40 | 0.20 | 20.00 % | 261 | 229 | 28/2/2025 |
| 105.00 | 0.90 | 1.00 | 0.76 | 0.95 | 0.01 | 1.33 % | 7 | 55 | 28/2/2025 |
| 106.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 107.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.19 | 95.00 % | 1 | 22 | 28/2/2025 |
| 108.00 | 0.20 | 0.30 | 0.10 | 0.25 | -0.08 | -44.44 % | 5 | 21 | 28/2/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
| 111.00 | 0.05 | 0.15 | 2.55 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 112.00 | 1.05 | 0.10 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
| 113.00 | 2.60 | 0.10 | 2.60 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.05 | 1.20 | 0.07 | 0.625 | -0.08 | -53.33 % | 1 | 64 | 28/2/2025 |
| 100.00 | 0.05 | 1.25 | 0.10 | 0.65 | -0.05 | -33.33 % | 1 | 38 | 28/2/2025 |
| 101.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 102.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 103.00 | 0.55 | 0.65 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 104.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 2.20 | 3.80 | 7.24 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 7.70 | 9.90 | 9.00 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
