We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 10 to 20 Year Treasury Bond | AMEX:TLH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.77 | 0.74% | 104.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.60 | 103.76 | 104.12 | 3,754,608 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 104.53 | 0.89 | 0.86% | 103.76 | 104.60 | 3,754,608 |
| 27 Feb 2025 | 103.64 | -0.31 | -0.30% | 103.35 | 103.825 | 27,542,757 |
| 26 Feb 2025 | 103.95 | 0.46 | 0.44% | 103.28 | 104.08 | 778,129 |
| 25 Feb 2025 | 103.49 | 1.34 | 1.31% | 103.095 | 103.6199 | 924,177 |
| 24 Feb 2025 | 102.15 | 0.22 | 0.22% | 101.65 | 102.34 | 496,483 |
| 21 Feb 2025 | 101.93 | 1.00 | 0.99% | 101.14 | 102.195 | 787,605 |
| 20 Feb 2025 | 100.93 | 0.32 | 0.32% | 100.84 | 101.11 | 439,483 |
| 19 Feb 2025 | 100.61 | 0.10 | 0.10% | 100.265 | 100.7898 | 1,092,470 |
| 18 Feb 2025 | 100.51 | -0.89 | -0.88% | 100.4718 | 101.15 | 719,437 |
| 14 Feb 2025 | 101.40 | 0.59 | 0.59% | 101.40 | 101.86 | 649,567 |
| 13 Feb 2025 | 100.81 | 1.28 | 1.29% | 100.32 | 101.05 | 781,209 |
| 12 Feb 2025 | 99.53 | -1.17 | -1.16% | 99.20 | 99.755 | 667,713 |
| 11 Feb 2025 | 100.70 | -0.54 | -0.53% | 100.65 | 100.9061 | 669,488 |
| 10 Feb 2025 | 101.24 | -0.19 | -0.19% | 101.12 | 101.72 | 393,930 |
| 07 Feb 2025 | 101.43 | -0.50 | -0.49% | 101.13 | 101.5672 | 542,102 |
| 06 Feb 2025 | 101.93 | 0.01 | 0.01% | 101.65 | 102.20 | 649,112 |
| 05 Feb 2025 | 101.92 | 1.29 | 1.28% | 101.49 | 102.20 | 1,270,196 |
| 04 Feb 2025 | 100.63 | 0.27 | 0.27% | 99.8223 | 100.67 | 694,794 |
| 03 Feb 2025 | 100.36 | 0.10 | 0.10% | 100.0711 | 101.25 | 1,171,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
