iShares 10 to 20 Year Treasury Bond Price History

Data Download:

Name	Symbol	Market	Type
iShares 10 to 20 Year Treasury Bond	AMEX:TLH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.86	0.86%	100.75

High Price	Low Price	Open Price	Traded	Last Trade
101.085	100.315	100.97	913,762	21:15:00

iShares 10 to 20 Year Tr... (TLH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	100.75	0.86	0.86%	100.315	101.085	913,762
02 May 2024	99.89	0.51	0.51%	99.04	100.0343	666,058
01 May 2024	99.38	0.30	0.30%	99.06	100.02	1,152,180
30 Apr 2024	99.08	-0.72	-0.72%	99.03	99.58	1,220,279
29 Apr 2024	99.80	0.66	0.67%	99.40	99.86	1,072,987
26 Apr 2024	99.14	0.48	0.49%	99.025	99.44	540,508
25 Apr 2024	98.66	-0.53	-0.53%	98.24	98.78	663,362
24 Apr 2024	99.19	-0.63	-0.63%	98.84	99.42	1,283,514
23 Apr 2024	99.82	0.27	0.27%	99.2201	100.23	368,457
22 Apr 2024	99.55	-0.23	-0.23%	99.30	99.78	305,399
19 Apr 2024	99.78	0.30	0.30%	99.56	100.06	548,593
18 Apr 2024	99.48	-0.46	-0.46%	99.28	99.89	498,020
17 Apr 2024	99.94	0.90	0.91%	99.16	100.03	505,072
16 Apr 2024	99.04	-0.47	-0.47%	98.60	99.23	590,748
15 Apr 2024	99.51	-1.33	-1.32%	99.1082	99.76	815,453
12 Apr 2024	100.84	0.56	0.56%	100.785	101.37	617,160
11 Apr 2024	100.28	-0.38	-0.38%	100.08	100.94	640,725
10 Apr 2024	100.66	-2.09	-2.03%	100.48	101.71	1,379,703
09 Apr 2024	102.75	0.82	0.80%	102.44	102.87	509,981
08 Apr 2024	101.93	-0.12	-0.12%	101.7199	102.13	561,503