We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 10 to 20 Year Treasury Bond | AMEX:TLH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.32 | -0.32% | 99.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.9264 | 99.34 | 99.84 | 773,018 | 22:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 99.57 | -0.32 | -0.32% | 99.34 | 99.9264 | 773,018 |
| 21 Jan 2025 | 99.89 | 0.65 | 0.65% | 99.63 | 100.10 | 1,352,763 |
| 17 Jan 2025 | 99.24 | 0.13 | 0.13% | 99.08 | 99.46 | 902,399 |
| 16 Jan 2025 | 99.11 | 0.37 | 0.37% | 98.345 | 99.39 | 3,585,876 |
| 15 Jan 2025 | 98.74 | 1.49 | 1.53% | 98.49 | 99.0383 | 1,454,222 |
| 14 Jan 2025 | 97.25 | -0.15 | -0.15% | 96.95 | 97.39 | 848,623 |
| 13 Jan 2025 | 97.40 | -0.26 | -0.27% | 97.13 | 97.64 | 1,630,296 |
| 10 Jan 2025 | 97.66 | -0.74 | -0.75% | 97.47 | 98.045 | 1,139,053 |
| 08 Jan 2025 | 98.40 | 0.13 | 0.13% | 97.78 | 98.5384 | 671,638 |
| 07 Jan 2025 | 98.27 | -0.85 | -0.86% | 98.14 | 99.03 | 871,768 |
| 06 Jan 2025 | 99.12 | -0.35 | -0.35% | 98.90 | 99.425 | 1,088,394 |
| 03 Jan 2025 | 99.47 | -0.25 | -0.25% | 99.415 | 100.04 | 579,480 |
| 02 Jan 2025 | 99.72 | 0.18 | 0.18% | 99.40 | 100.25 | 1,128,110 |
| 31 Dec 2024 | 99.54 | -0.31 | -0.31% | 99.44 | 100.27 | 1,946,150 |
| 30 Dec 2024 | 99.85 | 0.81 | 0.82% | 99.63 | 99.93 | 1,683,154 |
| 27 Dec 2024 | 99.04 | -0.61 | -0.61% | 99.00 | 99.62 | 981,030 |
| 26 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.04 | 99.775 | 1,054,858 |
| 24 Dec 2024 | 99.65 | 0.24 | 0.24% | 98.94 | 99.68 | 542,574 |
| 23 Dec 2024 | 99.41 | -0.63 | -0.63% | 99.29 | 100.03 | 1,124,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
