We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 18 |
| 88.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 38 |
| 89.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 81 |
| 90.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 678 |
| 91.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 138 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 243 |
| 94.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 77 |
| 95.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 251 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 144 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 31 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 59 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 271 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
