We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 61 | Day's Range | 4.50 - 4.89 |
| Open | 4.60 | Prev Close | 4.97 | Last Trade | 08/1/2025 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 6.50 | 7.80 | 10.90 | 0.00 % | 0 | 18 |
| 88.00 | 4.70 | 7.60 | 5.00 | -18.03 % | 2 | 38 |
| 89.00 | 5.20 | 7.00 | 5.45 | -19.85 % | 6 | 81 |
| 90.00 | 4.50 | 5.90 | 3.83 | -22.78 % | 9 | 678 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.35 | 3.70 | 2.80 | 0.00 % | 0 | 77 |
| 95.00 | 2.05 | 2.40 | 2.20 | -12.00 % | 181 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.75 | 3.20 | 1.90 | 21.79 % | 48 | 144 |
| 88.00 | 2.05 | 5.00 | 3.00 | 50.00 % | 31 | 88 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 3.50 | 3.02 | 31.30 % | 18 | 1,246 |
| 91.00 | 2.15 | 3.40 | 4.00 | 9.59 % | 2 | 38 |
| 92.00 | 1.75 | 3.90 | 4.21 | 1.45 % | 1 | 59 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 5.80 | 5.50 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
