We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 10/1/2025 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.75 | 7.00 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 6.10 | 1.75 | 0.00 % | 0 | 102 |
| 17.00 | 0.80 | 5.10 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.20 | 4.20 | 2.00 | 33.33 % | 2 | 6 |
| 19.00 | 0.64 | 3.50 | 0.64 | 0.00 % | 0 | 35 |
| 20.00 | 0.55 | 1.15 | 0.90 | 57.89 % | 14 | 56 |
| 21.00 | 0.85 | 1.75 | 0.42 | -50.59 % | 1 | 14 |
| 22.00 | 0.20 | 0.95 | 0.55 | 0.00 % | 0 | 6 |
| 23.00 | 0.10 | 0.65 | 0.05 | -87.50 % | 1 | 3 |
| 24.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.98 | 2.15 | 0.98 | 0.00 % | 0 | 1 |
| 17.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 102 |
| 18.00 | 0.05 | 0.85 | 0.85 | 0.00 % | 0 | 74 |
| 19.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 3.80 | 2.48 | 0.00 % | 0 | 50 |
| 22.00 | 0.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
