ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.33
-0.14 (-0.62%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SPLB Feb 21 2025 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SPLB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.905.900.000.00 %00
19.001.904.900.000.00 %00
20.000.903.900.000.00 %00
21.000.002.850.000.00 %00
22.000.350.500.250.00 %01
23.000.070.050.070.00 %074
24.000.200.050.200.00 %0120
25.000.050.050.050.00 %079
26.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.050.000.00 %00
19.000.000.050.000.00 %00
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.050.150.170.00 %04
23.000.352.250.350.00 %07
24.000.153.301.100.00 %01
25.001.154.301.200.00 %01
26.002.155.302.300.00 %01