Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Historical

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.40

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio Long Term Corporate Bond ETF	AMEX:SPLB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

SPDR Portfolio Long Term... (SPLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	22.40	0.19	0.86%	22.31	22.42	1,398,370
17 Jan 2025	22.21	0.04	0.18%	22.18	22.27	1,312,048
16 Jan 2025	22.17	0.07	0.32%	22.04	22.235	1,853,969
15 Jan 2025	22.10	0.34	1.56%	22.0419	22.18	1,269,771
14 Jan 2025	21.76	0.03	0.14%	21.6615	21.77	875,267
13 Jan 2025	21.73	-0.09	-0.41%	21.69	21.81	1,047,033
10 Jan 2025	21.82	-0.14	-0.64%	21.755	21.90	753,716
08 Jan 2025	21.96	0.05	0.23%	21.8212	21.99	1,775,577
07 Jan 2025	21.91	-0.17	-0.77%	21.855	22.0501	874,762
06 Jan 2025	22.08	-0.10	-0.45%	22.06	22.165	925,542
03 Jan 2025	22.18	-0.06	-0.27%	22.1519	22.32	1,084,704
02 Jan 2025	22.24	0.01	0.04%	22.175	22.3883	1,114,809
31 Dec 2024	22.23	-0.11	-0.49%	22.195	22.4189	896,286
30 Dec 2024	22.34	0.13	0.59%	22.30	22.35	1,537,280
27 Dec 2024	22.21	-0.17	-0.76%	22.205	22.34	1,535,489
26 Dec 2024	22.38	0.01	0.04%	22.22	22.39	989,995
24 Dec 2024	22.37	0.12	0.54%	22.16	22.37	661,533
23 Dec 2024	22.25	-0.11	-0.49%	22.21	22.365	690,398

Download more SPDR Portfolio Long Term Corporate Bond ETF Historical Data

SPDR Portfolio Long Term...

Jumbo Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions