ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHA Schwab US Small Cap

47.06
-0.39 (-0.82%)
After Hours
Last Updated: 22:42:32
Delayed by 15 minutes

SCHA Jul 19 2024 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.003.007.500.000.00 %00
43.002.405.804.400.00 %01
44.001.405.503.670.00 %01
45.000.554.002.480.00 %01
46.001.204.001.750.00 %010
47.000.802.551.4064.71 %223
50.000.050.200.050.00 %4300
55.000.250.100.250.00 %08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.950.000.00 %00
43.000.100.950.100.00 %0364
44.000.000.950.000.00 %00
45.002.641.002.640.00 %02
46.000.152.000.20-92.00 %12
47.000.102.350.900.00 %01
50.001.154.802.020.00 %00
55.006.109.800.000.00 %00