ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Small Cap	AMEX:SCHA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	0.85%	47.31

High Price	Low Price	Open Price	Traded	Last Trade
47.88	47.25	47.67	1,471,711	00:59:35

Schwab US Small Cap (SCHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	47.36	0.45	0.96%	47.25	47.88	1,471,711
02 May 2024	46.91	0.73	1.58%	46.22	46.975	978,681
01 May 2024	46.18	0.12	0.26%	45.92	47.0789	1,650,614
30 Apr 2024	46.06	-0.89	-1.90%	46.025	46.68	992,131
29 Apr 2024	46.95	0.36	0.77%	46.71	47.05	787,553
26 Apr 2024	46.59	0.34	0.74%	46.27	46.75	710,482
25 Apr 2024	46.25	-0.35	-0.75%	45.67	46.35	1,395,861
24 Apr 2024	46.60	-0.08	-0.17%	46.29	46.80	664,495
23 Apr 2024	46.68	0.73	1.59%	45.94	46.8719	678,752
22 Apr 2024	45.95	0.51	1.12%	45.40	46.18	892,992
19 Apr 2024	45.44	0.20	0.44%	45.06	45.64	2,048,412
18 Apr 2024	45.24	-0.01	-0.02%	45.09	45.8182	1,289,535
17 Apr 2024	45.25	-0.45	-0.98%	45.25	46.015	1,143,267
16 Apr 2024	45.70	-0.25	-0.54%	45.3601	45.99	1,416,186
15 Apr 2024	45.95	-0.67	-1.44%	45.75	47.00	1,187,111
12 Apr 2024	46.62	-0.86	-1.81%	46.41	47.35	920,896
11 Apr 2024	47.48	0.20	0.42%	47.01	47.60	814,136
10 Apr 2024	47.28	-1.22	-2.52%	47.00	47.705	1,367,189
09 Apr 2024	48.50	0.26	0.54%	48.065	48.565	906,540
08 Apr 2024	48.24	0.30	0.63%	48.03	48.3701	694,604
05 Apr 2024	47.94	0.24	0.50%	47.56	48.17	848,266