We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Small Cap | AMEX:SCHA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0802 | 0.30% | 27.0402 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.0885 | 26.925 | 27.01 | 372,327 | 15:54:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.96 | 0.32 | 1.20% | 26.775 | 27.1152 | 1,868,399 |
| 29 Jan 2025 | 26.64 | -0.09 | -0.34% | 26.475 | 26.89 | 2,051,349 |
| 28 Jan 2025 | 26.73 | 0.08 | 0.30% | 26.535 | 26.79 | 2,369,067 |
| 27 Jan 2025 | 26.65 | -0.27 | -1.00% | 26.4802 | 26.94 | 2,364,639 |
| 24 Jan 2025 | 26.92 | 0.03 | 0.11% | 26.8401 | 27.075 | 1,342,870 |
| 23 Jan 2025 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 0 |
| 22 Jan 2025 | 26.89 | -0.15 | -0.55% | 26.845 | 27.045 | 3,821,360 |
| 21 Jan 2025 | 27.04 | 0.49 | 1.85% | 26.75 | 27.05 | 2,905,974 |
| 17 Jan 2025 | 26.55 | 0.12 | 0.45% | 26.47 | 26.70 | 1,595,082 |
| 16 Jan 2025 | 26.43 | 0.12 | 0.46% | 26.19 | 26.495 | 1,365,320 |
| 15 Jan 2025 | 26.31 | 0.49 | 1.90% | 26.2001 | 26.47 | 3,688,145 |
| 14 Jan 2025 | 25.82 | 0.27 | 1.06% | 25.565 | 25.8899 | 1,586,066 |
| 13 Jan 2025 | 25.55 | 0.09 | 0.35% | 25.1481 | 25.55 | 2,804,172 |
| 10 Jan 2025 | 25.46 | -0.51 | -1.96% | 25.2814 | 25.62 | 2,436,768 |
| 08 Jan 2025 | 25.97 | -0.10 | -0.38% | 25.66 | 26.0068 | 1,233,992 |
| 07 Jan 2025 | 26.07 | -0.20 | -0.76% | 25.9146 | 26.49 | 2,065,455 |
| 06 Jan 2025 | 26.27 | 0.01 | 0.04% | 26.25 | 26.58 | 2,066,998 |
| 03 Jan 2025 | 26.26 | 0.41 | 1.59% | 25.8703 | 26.27 | 1,341,545 |
| 02 Jan 2025 | 25.85 | -0.01 | -0.04% | 25.70 | 26.20 | 1,875,008 |
| 31 Dec 2024 | 25.86 | 0.02 | 0.08% | 25.7624 | 26.09 | 2,625,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
