ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Small Cap	AMEX:SCHA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.36	-1.32%	26.93

High Price	Low Price	Open Price	Traded	Last Trade
27.24	26.905	27.14	1,602,831	01:00:00

Schwab US Small Cap (SCHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	26.97	-0.32	-1.17%	26.905	27.24	1,598,958
16 Dec 2024	27.29	0.15	0.55%	27.045	27.39	2,216,041
13 Dec 2024	27.14	-0.15	-0.55%	27.00	27.32	2,529,513
12 Dec 2024	27.29	-0.30	-1.09%	27.265	27.5827	2,412,346
11 Dec 2024	27.59	-0.01	-0.04%	27.4519	27.71	1,828,554
10 Dec 2024	27.60	-0.17	-0.61%	27.56	27.84	2,281,291
09 Dec 2024	27.77	-0.18	-0.64%	27.765	28.185	1,539,001
06 Dec 2024	27.95	0.11	0.40%	27.87	28.05	1,971,077
05 Dec 2024	27.84	-0.32	-1.14%	27.81	28.14	1,830,264
04 Dec 2024	28.16	0.12	0.43%	27.97	28.19	1,652,277
03 Dec 2024	28.04	-0.14	-0.50%	27.95	28.215	1,196,926
02 Dec 2024	28.18	-0.02	-0.07%	28.00	28.2674	1,673,975
29 Nov 2024	28.20	0.08	0.28%	28.18	28.3804	2,960,720
27 Nov 2024	28.12	0.01	0.04%	28.05	28.43	2,061,816
26 Nov 2024	28.11	-0.21	-0.74%	27.975	28.21	2,053,930
25 Nov 2024	28.32	0.46	1.65%	28.16	28.57	1,830,232
22 Nov 2024	27.86	0.48	1.75%	27.48	27.90	1,547,884
21 Nov 2024	27.38	0.46	1.71%	26.965	27.476	1,239,305
20 Nov 2024	26.92	0.05	0.19%	26.60	26.92	1,314,476
19 Nov 2024	26.87	0.15	0.56%	26.40	26.88	1,750,157
18 Nov 2024	26.72	0.08	0.30%	26.62	26.8752	1,616,134